Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.410 +0.110 (+3.33%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.520	1.410	1.480	179,522	+0.03(+2.07%)
Dec 28, 2023	1.530	1.550	1.430	1.450	206,575	-0.07(-4.61%)
Dec 27, 2023	1.550	1.550	1.510	1.520	138,297	-0.03(-1.94%)
Dec 26, 2023	1.510	1.550	1.480	1.550	136,968	+0.08(+5.44%)
Dec 22, 2023	1.490	1.560	1.460	1.470	160,501	-0.01(-0.68%)
Dec 21, 2023	1.410	1.500	1.410	1.480	82,130	+0.04(+2.78%)
Dec 20, 2023	1.380	1.520	1.370	1.440	273,054	+0.08(+5.88%)
Dec 19, 2023	1.350	1.390	1.300	1.360	249,560	+0.01(+0.74%)
Dec 18, 2023	1.400	1.400	1.310	1.350	101,770	-0.05(-3.57%)
Dec 15, 2023	1.340	1.400	1.270	1.400	315,726	+0.06(+4.48%)
Dec 14, 2023	1.320	1.340	1.270	1.340	138,556	+0.02(+1.52%)
Dec 13, 2023	1.270	1.320	1.250	1.320	131,253	+0.05(+3.94%)
Dec 12, 2023	1.300	1.300	1.260	1.270	86,430	-0.01(-0.78%)
Dec 11, 2023	1.290	1.330	1.250	1.280	60,433	-0.02(-1.54%)
Dec 08, 2023	1.290	1.310	1.260	1.300	98,463	+0.00(+0.00%)
Dec 07, 2023	1.340	1.340	1.210	1.300	131,829	-0.04(-2.99%)
Dec 06, 2023	1.310	1.400	1.310	1.340	226,524	+0.01(+0.75%)
Dec 05, 2023	1.290	1.350	1.260	1.330	100,851	+0.04(+3.10%)
Dec 04, 2023	1.210	1.300	1.210	1.290	135,898	+0.03(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.