Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.350 1.400 1.300 1.400 312,080 +0.04(+3.32%)
Dec 29, 2022 1.290 1.390 1.280 1.355 235,656 +0.06(+5.04%)
Dec 28, 2022 1.270 1.335 1.260 1.290 357,951 +0.02(+1.57%)
Dec 27, 2022 1.280 1.300 1.240 1.270 343,568 +0.01(+0.79%)
Dec 23, 2022 1.270 1.270 1.240 1.260 85,234 -0.01(-0.79%)
Dec 22, 2022 1.220 1.290 1.220 1.270 219,011 +0.05(+4.10%)
Dec 21, 2022 1.230 1.270 1.220 1.220 121,288 +0.00(+0.00%)
Dec 20, 2022 1.250 1.325 1.200 1.220 374,332 -0.03(-2.40%)
Dec 19, 2022 1.310 1.330 1.250 1.250 279,199 -0.07(-5.30%)
Dec 16, 2022 1.380 1.430 1.310 1.320 217,202 -0.08(-5.71%)
Dec 15, 2022 1.400 1.440 1.380 1.400 135,616 -0.01(-0.71%)
Dec 14, 2022 1.410 1.440 1.360 1.410 162,349 +0.02(+1.44%)
Dec 13, 2022 1.390 1.410 1.350 1.390 82,867 +0.05(+3.73%)
Dec 12, 2022 1.350 1.390 1.330 1.340 309,579 -0.09(-6.29%)
Dec 09, 2022 1.460 1.510 1.400 1.430 46,557 -0.04(-2.72%)
Dec 08, 2022 1.410 1.500 1.400 1.470 95,333 +0.05(+3.52%)
Dec 07, 2022 1.520 1.520 1.410 1.420 156,691 -0.07(-4.70%)
Dec 06, 2022 1.550 1.550 1.460 1.490 177,844 -0.07(-4.49%)
Dec 05, 2022 1.570 1.590 1.530 1.560 151,724 -0.01(-0.64%)
Dec 02, 2022 1.480 1.570 1.460 1.570 268,510 +0.09(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.