Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4940 +0.0040 (+0.82%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.471 3.471 3.471 285,940 -0.03(-0.83%)
Dec 30, 2020 3.660 3.660 3.490 3.500 285,940 -0.06(-1.62%)
Dec 29, 2020 3.698 3.780 3.470 3.558 387,508 -0.18(-4.75%)
Dec 28, 2020 3.660 3.850 3.600 3.735 362,043 +0.07(+2.05%)
Dec 24, 2020 3.670 3.670 3.520 3.660 198,800 -0.01(-0.27%)
Dec 23, 2020 3.790 3.790 3.640 3.670 322,924 +0.03(+0.70%)
Dec 22, 2020 3.650 3.760 3.560 3.644 305,615 -0.01(-0.15%)
Dec 21, 2020 3.450 3.750 3.400 3.650 521,364 +0.22(+6.41%)
Dec 18, 2020 3.453 3.500 3.400 3.430 180,800 -0.04(-1.15%)
Dec 17, 2020 3.511 3.560 3.449 3.470 318,698 -0.09(-2.51%)
Dec 16, 2020 3.500 3.690 3.500 3.559 209,409 +0.03(+0.84%)
Dec 15, 2020 3.520 3.700 3.470 3.530 273,590 +0.04(+1.15%)
Dec 14, 2020 3.640 3.740 3.430 3.490 342,661 -0.15(-4.17%)
Dec 11, 2020 3.710 3.710 3.500 3.642 308,600 +0.05(+1.44%)
Dec 10, 2020 3.690 3.720 3.500 3.590 276,605 -0.10(-2.71%)
Dec 09, 2020 3.838 3.920 3.550 3.690 430,479 -0.16(-4.16%)
Dec 08, 2020 3.607 3.880 3.500 3.850 536,635 +0.39(+11.27%)
Dec 07, 2020 3.260 3.540 3.260 3.460 468,575 +0.20(+6.13%)
Dec 04, 2020 3.250 3.388 3.230 3.260 192,900 +0.01(+0.31%)
Dec 03, 2020 3.230 3.300 3.040 3.250 590,531 -0.04(-1.22%)
Dec 02, 2020 3.340 3.390 3.210 3.290 397,766 -0.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.