Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4988 +0.0088 (+1.80%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2637 0.2637 0.2500 0.2597 26,300 -0.00(-0.12%)
Dec 30, 2019 0.2494 0.2600 0.2400 0.2600 46,850 +0.01(+4.25%)
Dec 27, 2019 0.2500 0.2574 0.2494 0.2494 28,000 +0.00(+1.80%)
Dec 26, 2019 0.2600 0.2600 0.2400 0.2450 31,670 -0.01(-4.03%)
Dec 24, 2019 0.2527 0.2586 0.2487 0.2553 19,100 +0.01(+2.86%)
Dec 23, 2019 0.2525 0.2525 0.2403 0.2482 33,738 -0.01(-3.01%)
Dec 20, 2019 0.2400 0.2559 0.2282 0.2559 103,300 +0.01(+2.36%)
Dec 19, 2019 0.2547 0.2600 0.2423 0.2500 23,670 +0.01(+4.17%)
Dec 18, 2019 0.2470 0.2491 0.2400 0.2400 59,840 +0.00(+0.00%)
Dec 17, 2019 0.2446 0.2446 0.2330 0.2400 33,917 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2530 0.2344 0.2400 21,504 -0.00(-1.80%)
Dec 13, 2019 0.2414 0.2444 0.2373 0.2444 18,600 +0.01(+4.00%)
Dec 12, 2019 0.2516 0.2516 0.2350 0.2350 48,768 -0.01(-3.96%)
Dec 11, 2019 0.2520 0.2520 0.2341 0.2447 85,608 +0.01(+6.16%)
Dec 10, 2019 0.2454 0.2454 0.2300 0.2305 37,999 -0.01(-3.19%)
Dec 09, 2019 0.2351 0.2398 0.2351 0.2381 76,867 +0.00(+1.28%)
Dec 06, 2019 0.2170 0.2356 0.2170 0.2351 39,900 +0.01(+4.49%)
Dec 05, 2019 0.2211 0.2319 0.2200 0.2250 12,799 -0.01(-2.17%)
Dec 04, 2019 0.2282 0.2300 0.2210 0.2300 6,904 +0.01(+4.26%)
Dec 03, 2019 0.2400 0.2420 0.2206 0.2206 17,702 -0.02(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.