Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.180	0	+0.05(+4.40%)
Dec 28, 2022				1.130	23	+0.08(+7.65%)
Dec 27, 2022	1.210	1.210	1.050	1.050	3,605	-0.14(-11.76%)
Dec 23, 2022	1.190	1.190	1.190	1.190	160	+0.05(+4.75%)
Dec 22, 2022	1.136	1.136	1.136	1.136	200	+0.01(+0.53%)
Dec 21, 2022	1.145	1.145	1.130	1.130	6,000	+0.07(+7.11%)
Dec 20, 2022	1.060	1.070	1.055	1.055	10,550	+0.10(+10.09%)
Dec 19, 2022	0.9600	0.9803	0.9583	0.9583	1,667	-0.13(-12.14%)
Dec 15, 2022				1.091	19	-0.02(-1.74%)
Dec 13, 2022				1.110	0	+0.04(+3.26%)
Dec 12, 2022	1.075	1.075	1.075	1.075	500	+0.07(+6.71%)
Dec 09, 2022	1.020	1.030	1.007	1.007	20,300	+0.09(+10.38%)
Dec 07, 2022				0.9127	0	-0.07(-6.88%)
Dec 06, 2022	0.9801	0.9801	0.9801	0.9801	218	+0.02(+1.55%)
Dec 05, 2022	0.9651	0.9651	0.9651	0.9651	621	-0.03(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.