Skip to main content

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.2900 -0.0150 (-4.92%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.180 0 +0.05(+4.40%)
Dec 28, 2022 1.130 23 +0.08(+7.65%)
Dec 27, 2022 1.210 1.210 1.050 1.050 3,605 -0.14(-11.76%)
Dec 23, 2022 1.190 1.190 1.190 1.190 160 +0.05(+4.75%)
Dec 22, 2022 1.136 1.136 1.136 1.136 200 +0.01(+0.53%)
Dec 21, 2022 1.145 1.145 1.130 1.130 6,000 +0.07(+7.11%)
Dec 20, 2022 1.060 1.070 1.055 1.055 10,550 +0.10(+10.09%)
Dec 19, 2022 0.9600 0.9803 0.9583 0.9583 1,667 -0.13(-12.14%)
Dec 15, 2022 1.091 19 -0.02(-1.74%)
Dec 13, 2022 1.110 0 +0.04(+3.26%)
Dec 12, 2022 1.075 1.075 1.075 1.075 500 +0.07(+6.71%)
Dec 09, 2022 1.020 1.030 1.007 1.007 20,300 +0.09(+10.38%)
Dec 07, 2022 0.9127 0 -0.07(-6.88%)
Dec 06, 2022 0.9801 0.9801 0.9801 0.9801 218 +0.02(+1.55%)
Dec 05, 2022 0.9651 0.9651 0.9651 0.9651 621 -0.03(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.