Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	3.193	3.230	3.128	3.230	13,657	+0.04(+1.14%)
Dec 29, 2021		3.194	3.194	3.194	69	+0.03(+0.91%)
Dec 28, 2021	3.450	3.450	3.054	3.165	2,510	-0.11(-3.51%)
Dec 27, 2021	3.460	3.460	3.200	3.280	4,928	+0.14(+4.46%)
Dec 23, 2021	3.106	3.160	3.106	3.140	6,052	+0.02(+0.48%)
Dec 22, 2021	3.220	3.220	3.100	3.125	8,853	-0.19(-5.59%)
Dec 21, 2021	3.320	3.350	3.295	3.310	20,759	-0.01(-0.30%)
Dec 20, 2021	3.405	3.486	3.120	3.320	40,184	-0.21(-5.94%)
Dec 17, 2021	3.620	3.620	3.460	3.530	26,941	-0.18(-4.86%)
Dec 16, 2021	4.100	4.100	3.370	3.710	76,585	-0.29(-7.28%)
Dec 15, 2021	2.643	4.001	2.627	4.001	157,017	+1.63(+68.83%)
Dec 14, 2021	2.330	2.370	2.330	2.370	1,789	+0.01(+0.42%)
Dec 13, 2021	2.400	2.400	2.300	2.360	20,958	-0.06(-2.68%)
Dec 10, 2021	2.400	2.430	2.400	2.425	1,500	+0.01(+0.57%)
Dec 08, 2021		2.411	2.411	2.411	0	-0.03(-1.15%)
Dec 07, 2021	2.570	2.570	2.421	2.439	4,428	+0.06(+2.50%)
Dec 06, 2021	2.300	2.380	2.300	2.380	18,850	+0.15(+6.73%)
Dec 03, 2021	2.389	2.394	2.230	2.230	42,585	-0.16(-6.69%)
Dec 02, 2021	2.270	2.400	2.250	2.390	7,219	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.