Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0426	0.0448	0.0391	0.0393	338,163	-0.00(-1.75%)
Dec 28, 2023	0.0435	0.0479	0.0380	0.0400	312,700	+0.00(+8.11%)
Dec 27, 2023	0.0430	0.0480	0.0360	0.0370	149,055	-0.00(-7.50%)
Dec 26, 2023	0.0350	0.0469	0.0349	0.0400	958,828	+0.00(+14.29%)
Dec 22, 2023	0.0420	0.0420	0.0255	0.0350	2,320,930	-0.01(-16.67%)
Dec 21, 2023	0.0490	0.0490	0.0415	0.0420	336,475	-0.00(-4.76%)
Dec 20, 2023	0.0494	0.0495	0.0441	0.0441	193,723	-0.00(-4.96%)
Dec 19, 2023	0.0520	0.0520	0.0442	0.0464	494,839	-0.00(-7.57%)
Dec 18, 2023	0.0549	0.0549	0.0490	0.0502	487,899	-0.00(-5.28%)
Dec 15, 2023	0.0570	0.0602	0.0483	0.0530	2,262,912	-0.01(-13.11%)
Dec 14, 2023	0.0738	0.0738	0.0570	0.0610	334,671	-0.00(-4.69%)
Dec 13, 2023	0.0634	0.0711	0.0633	0.0640	30,950	-0.00(-4.48%)
Dec 12, 2023	0.0720	0.0720	0.0670	0.0670	44,560	-0.01(-11.26%)
Dec 11, 2023	0.0760	0.0830	0.0710	0.0755	60,000	-0.00(-5.27%)
Dec 08, 2023	0.0797	0.0797	0.0774	0.0797	19,000	+0.01(+9.48%)
Dec 07, 2023	0.0728	0.0728	0.0728	0.0728	1,092	-0.00(-2.93%)
Dec 06, 2023	0.0680	0.0813	0.0651	0.0750	258,008	+0.01(+15.38%)
Dec 05, 2023	0.0591	0.0650	0.0580	0.0650	194,626	+0.01(+8.33%)
Dec 04, 2023	0.0638	0.0697	0.0593	0.0600	296,285	-0.01(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.