Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0940 0.0950 0.0810 0.0820 236,959 -0.01(-12.67%)
Dec 30, 2021 0.0811 0.0940 0.0811 0.0939 163,489 +0.01(+10.34%)
Dec 29, 2021 0.0889 0.0940 0.0850 0.0851 88,760 -0.00(-2.18%)
Dec 28, 2021 0.0890 0.0890 0.0810 0.0870 164,216 -0.00(-0.23%)
Dec 27, 2021 0.0950 0.0950 0.0853 0.0872 16,847 -0.00(-2.02%)
Dec 23, 2021 0.0853 0.0890 0.0853 0.0890 61,905 +0.00(+2.06%)
Dec 22, 2021 0.0903 0.0903 0.0817 0.0872 95,422 -0.01(-8.21%)
Dec 21, 2021 0.0990 0.0990 0.0898 0.0950 26,100 +0.01(+5.79%)
Dec 20, 2021 0.0990 0.0990 0.0817 0.0898 201,502 -0.01(-9.29%)
Dec 17, 2021 0.0850 0.0990 0.0841 0.0990 62,736 +0.01(+12.50%)
Dec 16, 2021 0.0880 0.0910 0.0850 0.0880 38,408 -0.00(-2.00%)
Dec 15, 2021 0.0910 0.0910 0.0848 0.0898 17,291 +0.00(+3.34%)
Dec 14, 2021 0.0899 0.0899 0.0844 0.0869 22,134 -0.00(-3.34%)
Dec 13, 2021 0.0950 0.0950 0.0802 0.0899 143,782 -0.00(-0.11%)
Dec 10, 2021 0.0990 0.0990 0.0851 0.0900 329,026 -0.00(-5.16%)
Dec 09, 2021 0.0805 0.0990 0.0805 0.0949 58,850 +0.00(+5.44%)
Dec 08, 2021 0.0920 0.0990 0.0900 0.0900 187,973 -0.01(-6.44%)
Dec 07, 2021 0.0912 0.0962 0.0910 0.0962 91,186 -0.00(-0.82%)
Dec 06, 2021 0.1090 0.1090 0.0925 0.0970 30,700 -0.00(-3.00%)
Dec 03, 2021 0.0960 0.1090 0.0930 0.1000 374,346 +0.01(+11.23%)
Dec 02, 2021 0.0829 0.0960 0.0829 0.0899 115,316 +0.01(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.