Indicators

Unifirst Corp (NY: UNF )

162.39 -3.81 (-2.29%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		159.78	159.78	159.78	0	-0.68(-0.42%)
Dec 28, 2017	159.93	160.70	159.49	160.46	83,296	+0.63(+0.39%)
Dec 27, 2017	159.88	160.65	158.66	159.83	55,731	+0.44(+0.27%)
Dec 26, 2017	161.81	162.54	159.25	159.39	64,254	-1.99(-1.23%)
Dec 22, 2017	164.58	164.58	160.77	161.38	42,173	-2.28(-1.39%)
Dec 21, 2017	164.33	164.67	161.81	163.66	54,457	-0.05(-0.03%)
Dec 20, 2017	164.91	165.21	163.22	163.70	36,746	+0.10(+0.06%)
Dec 19, 2017	165.74	166.47	163.27	163.61	66,859	-1.55(-0.94%)
Dec 18, 2017	163.12	165.76	162.93	165.16	77,680	+2.42(+1.49%)
Dec 15, 2017	160.99	164.48	159.95	162.74	161,899	+2.47(+1.54%)
Dec 14, 2017	162.30	162.30	159.73	160.26	57,909	-2.13(-1.31%)
Dec 13, 2017	161.77	164.31	161.47	162.40	47,173	+0.53(+0.33%)
Dec 12, 2017	159.15	162.30	158.18	161.86	76,370	+3.15(+1.98%)
Dec 11, 2017	158.81	159.83	157.89	158.71	68,755	-0.24(-0.15%)
Dec 08, 2017	160.55	161.14	158.71	158.96	54,365	+0.00(+0.00%)
Dec 07, 2017	158.47	162.74	158.47		51,247	+0.00(+0.00%)
Dec 06, 2017	159.21	160.57	158.85	158.87	62,547	-0.48(-0.30%)
Dec 05, 2017	160.86	160.86	158.48	159.35	53,979	-1.50(-0.93%)
Dec 04, 2017	159.74	162.79	159.72	160.86	80,655	+2.13(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.