Indicators

Leggett & Platt (NY: LEG )

11.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.91	17.55	16.86	17.48	2,237,430	+0.50(+2.95%)
Dec 28, 2012	17.08	17.10	16.88	16.98	2,105,250	-0.19(-1.08%)
Dec 27, 2012	17.18	17.20	16.90	17.16	1,574,688	+0.03(+0.19%)
Dec 26, 2012	17.18	17.29	17.12	17.13	1,618,919	-0.02(-0.11%)
Dec 24, 2012	17.21	17.38	17.12	17.15	687,901	-0.08(-0.45%)
Dec 21, 2012	17.41	17.59	17.19	17.23	4,802,497	-0.42(-2.40%)
Dec 20, 2012	17.52	17.70	17.46	17.65	1,076,695	+0.12(+0.66%)
Dec 19, 2012	17.57	17.72	17.45	17.54	1,577,595	-0.01(-0.07%)
Dec 18, 2012	17.19	17.57	17.11	17.55	5,753,249	+0.40(+2.36%)
Dec 17, 2012	16.95	17.23	16.93	17.14	2,023,952	+0.22(+1.29%)
Dec 14, 2012	17.04	17.04	16.77	16.93	2,119,678	-0.13(-0.79%)
Dec 13, 2012	17.03	17.22	16.90	17.06	3,320,836	+0.02(+0.11%)
Dec 12, 2012	17.09	17.25	17.02	17.04	1,594,233	+0.01(+0.08%)
Dec 11, 2012	17.22	17.25	16.93	17.03	1,683,193	-0.12(-0.71%)
Dec 10, 2012	17.25	17.28	17.10	17.15	1,439,680	-0.10(-0.56%)
Dec 07, 2012	17.40	17.49	17.14	17.25	1,848,742	-0.09(-0.52%)
Dec 06, 2012	17.28	17.34	16.98	17.34	1,894,088	+0.08(+0.45%)
Dec 05, 2012	17.67	17.67	17.16	17.26	2,474,434	-0.43(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.