Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.57	14.57	14.09	14.09	2,341,863	-0.47(-3.23%)
Dec 29, 2011	14.41	14.59	14.33	14.57	1,407,495	+0.22(+1.53%)
Dec 28, 2011	14.55	14.59	14.31	14.35	1,781,255	-0.18(-1.22%)
Dec 27, 2011	14.44	14.59	14.36	14.52	1,061,951	+0.04(+0.30%)
Dec 23, 2011	14.35	14.49	14.26	14.48	1,045,462	+0.41(+2.91%)
Dec 21, 2011	13.90	14.14	13.57	14.07	3,070,803	+0.22(+1.59%)
Dec 20, 2011	13.64	13.96	13.59	13.85	2,301,193	+0.47(+3.52%)
Dec 19, 2011	13.41	13.64	13.32	13.38	2,686,452	+0.06(+0.46%)
Dec 16, 2011	13.26	13.39	13.20	13.32	3,635,118	+0.20(+1.49%)
Dec 15, 2011	13.24	13.28	13.05	13.12	3,143,221	+0.03(+0.23%)
Dec 14, 2011	13.32	13.46	13.05	13.09	2,872,520	-0.36(-2.68%)
Dec 13, 2011	13.94	14.02	13.35	13.45	2,354,688	-0.46(-3.30%)
Dec 12, 2011	13.81	13.91	13.63	13.91	2,187,115	-0.05(-0.35%)
Dec 09, 2011	13.72	14.04	13.70	13.96	7,560,888	+0.29(+2.12%)
Dec 08, 2011	13.92	13.96	13.62	13.67	7,956,534	-0.34(-2.46%)
Dec 07, 2011	13.74	14.07	13.71	14.01	2,443,152	+0.21(+1.49%)
Dec 06, 2011	13.86	13.94	13.71	13.81	1,834,040	-0.01(-0.09%)
Dec 05, 2011	13.79	13.97	13.72	13.82	1,890,626	+0.28(+2.05%)
Dec 02, 2011	13.72	13.82	13.51	13.54	2,853,434	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.