Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.538	9.748	9.510	9.676	3,726,374	+0.09(+0.98%)
Dec 28, 2007	9.776	9.904	9.571	9.582	2,662,411	-0.16(-1.65%)
Dec 27, 2007	9.771	9.882	9.715	9.743	3,008,787	-0.01(-0.06%)
Dec 26, 2007	9.859	9.859	9.709	9.748	2,088,059	-0.02(-0.17%)
Dec 24, 2007	9.743	9.959	9.737	9.765	1,203,922	-0.02(-0.23%)
Dec 21, 2007	9.948	9.948	9.654	9.787	9,146,772	-0.03(-0.34%)
Dec 20, 2007	10.13	10.13	9.743	9.821	5,644,043	-0.62(-5.90%)
Dec 19, 2007	10.44	10.53	10.32	10.44	2,170,572	+0.03(+0.27%)
Dec 18, 2007	10.44	10.45	10.25	10.41	2,264,448	+0.08(+0.81%)
Dec 17, 2007	10.35	10.46	10.18	10.33	2,695,317	-0.06(-0.59%)
Dec 14, 2007	10.63	10.63	10.39	10.39	2,610,135	-0.32(-3.01%)
Dec 13, 2007	10.80	10.82	10.57	10.71	2,571,417	-0.14(-1.28%)
Dec 12, 2007	11.13	11.13	10.69	10.85	4,143,920	-0.06(-0.56%)
Dec 11, 2007	11.51	11.55	10.87	10.91	4,414,800	-0.59(-5.12%)
Dec 10, 2007	11.41	11.55	11.21	11.50	2,406,417	+0.21(+1.82%)
Dec 07, 2007	11.37	11.37	11.22	11.29	2,233,094	-0.03(-0.25%)
Dec 06, 2007	10.96	11.32	10.90	11.32	2,868,366	+0.34(+3.08%)
Dec 05, 2007	10.89	11.01	10.79	10.98	3,379,189	+0.17(+1.59%)
Dec 04, 2007	11.01	11.01	10.81	10.81	4,205,918	-0.54(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.