Indicators

Leggett & Platt (NY: LEG )

10.64 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.30	13.34	13.22	13.26	981,729	-0.07(-0.50%)
Dec 28, 2006	13.28	13.39	13.25	13.33	776,624	-0.01(-0.04%)
Dec 27, 2006	13.17	13.35	13.16	13.33	1,108,433	+0.22(+1.65%)
Dec 26, 2006	12.98	13.15	12.97	13.12	924,415	+0.09(+0.72%)
Dec 22, 2006	13.01	13.06	12.89	13.02	965,508	-0.02(-0.13%)
Dec 21, 2006	13.01	13.08	12.92	13.04	1,648,411	+0.04(+0.34%)
Dec 20, 2006	12.98	13.04	12.91	12.99	883,862	-0.03(-0.26%)
Dec 19, 2006	12.99	13.08	12.82	13.03	1,238,020	-0.01(-0.04%)
Dec 18, 2006	13.11	13.14	12.96	13.03	1,214,590	-0.07(-0.55%)
Dec 15, 2006	13.36	13.36	13.01	13.11	2,946,990	-0.18(-1.34%)
Dec 14, 2006	13.21	13.37	13.17	13.28	1,320,207	+0.14(+1.06%)
Dec 13, 2006	13.08	13.23	13.05	13.14	1,381,666	+0.07(+0.51%)
Dec 12, 2006	13.15	13.17	13.02	13.08	1,671,120	-0.11(-0.80%)
Dec 11, 2006	13.17	13.35	13.11	13.18	1,076,171	-0.02(-0.13%)
Dec 08, 2006	13.33	13.43	13.16	13.20	1,246,311	-0.13(-0.96%)
Dec 07, 2006	13.31	13.42	13.22	13.33	861,514	-0.02(-0.12%)
Dec 06, 2006	13.40	13.57	13.34	13.34	885,845	-0.04(-0.33%)
Dec 05, 2006	13.36	13.42	13.22	13.39	878,816	+0.03(+0.21%)
Dec 04, 2006	13.22	13.47	13.14	13.36	1,370,852	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.