Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	222.57	224.14	221.81	223.79	629,534	+1.41(+0.64%)
Dec 28, 2023	222.73	223.36	222.07	222.38	694,639	+0.45(+0.20%)
Dec 27, 2023	220.77	222.27	220.08	221.93	593,782	+0.65(+0.29%)
Dec 26, 2023	221.02	221.74	220.10	221.29	779,726	-0.52(-0.23%)
Dec 22, 2023	222.12	222.22	220.35	221.81	677,279	+0.02(+0.01%)
Dec 21, 2023	218.93	221.88	217.57	221.78	830,356	+2.74(+1.25%)
Dec 20, 2023	222.17	222.90	219.04	219.05	1,422,726	-4.46(-2.00%)
Dec 19, 2023	226.09	227.44	222.79	223.51	1,370,050	-2.96(-1.31%)
Dec 18, 2023	223.52	227.79	222.72	226.46	1,581,756	+4.73(+2.13%)
Dec 15, 2023	219.49	223.91	219.30	221.74	2,570,633	-4.21(-1.86%)
Dec 14, 2023	242.25	244.91	222.04	225.94	3,478,968	-18.08(-7.41%)
Dec 13, 2023	247.30	247.75	243.45	244.03	875,466	-2.37(-0.96%)
Dec 12, 2023	243.82	246.57	242.99	246.40	686,760	+2.58(+1.06%)
Dec 11, 2023	241.20	244.20	241.20	243.82	966,543	+4.02(+1.68%)
Dec 08, 2023	240.74	240.93	238.50	239.80	867,241	-0.09(-0.04%)
Dec 07, 2023	241.98	241.98	238.23	239.89	747,602	-1.44(-0.60%)
Dec 06, 2023	244.17	245.03	237.57	241.33	957,183	-2.28(-0.94%)
Dec 05, 2023	245.81	245.81	243.32	243.61	733,095	-2.75(-1.12%)
Dec 04, 2023	246.90	247.85	246.03	246.36	699,964	-0.45(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.