Indicators

Protalix Biotherapeutics (NY: PLX )

1.180 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.820	1.820	1.715	1.780	578,349	-0.02(-1.11%)
Dec 28, 2023	1.800	1.870	1.780	1.800	331,375	-0.01(-0.55%)
Dec 27, 2023	1.840	1.840	1.790	1.810	299,548	-0.03(-1.63%)
Dec 26, 2023	1.810	1.900	1.810	1.840	617,316	+0.04(+2.22%)
Dec 22, 2023	1.750	1.830	1.750	1.800	321,012	+0.06(+3.45%)
Dec 21, 2023	1.750	1.750	1.710	1.740	224,565	+0.03(+1.75%)
Dec 20, 2023	1.620	1.770	1.606	1.710	415,819	-0.04(-2.29%)
Dec 19, 2023	1.820	1.860	1.750	1.750	502,754	-0.02(-1.13%)
Dec 18, 2023	1.750	1.820	1.690	1.770	703,080	+0.05(+2.91%)
Dec 15, 2023	1.760	1.770	1.700	1.720	424,369	-0.04(-2.27%)
Dec 14, 2023	1.770	1.780	1.680	1.760	474,578	+0.06(+3.53%)
Dec 13, 2023	1.610	1.700	1.600	1.700	276,737	+0.12(+7.59%)
Dec 12, 2023	1.540	1.600	1.540	1.580	119,911	+0.00(+0.00%)
Dec 11, 2023	1.650	1.670	1.540	1.580	300,975	-0.05(-3.07%)
Dec 08, 2023	1.670	1.690	1.620	1.630	196,461	-0.07(-4.12%)
Dec 07, 2023	1.620	1.740	1.590	1.700	516,745	+0.11(+6.92%)
Dec 06, 2023	1.550	1.610	1.540	1.590	365,607	+0.04(+2.58%)
Dec 05, 2023	1.500	1.585	1.474	1.550	313,917	+0.04(+2.65%)
Dec 04, 2023	1.470	1.530	1.440	1.510	309,434	+0.05(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.