Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.647 6.652 6.605 6.643 152,821 +0.02(+0.29%)
Dec 30, 2003 6.628 6.652 6.595 6.624 193,460 +0.03(+0.43%)
Dec 29, 2003 6.628 6.633 6.586 6.595 112,605 -0.03(-0.50%)
Dec 26, 2003 6.657 6.657 6.610 6.628 34,924 -0.02(-0.28%)
Dec 24, 2003 6.586 6.647 6.576 6.647 81,702 +0.01(+0.21%)
Dec 23, 2003 6.628 6.652 6.558 6.633 171,871 +0.03(+0.43%)
Dec 22, 2003 6.595 6.628 6.591 6.605 222,035 +0.04(+0.65%)
Dec 19, 2003 6.581 6.586 6.548 6.562 121,706 -0.00(-0.07%)
Dec 18, 2003 6.591 6.591 6.543 6.567 186,687 -0.02(-0.29%)
Dec 17, 2003 6.543 6.586 6.539 6.586 156,631 +0.04(+0.65%)
Dec 16, 2003 6.553 6.586 6.543 6.543 159,171 -0.04(-0.57%)
Dec 15, 2003 6.534 6.581 6.524 6.581 147,106 +0.03(+0.51%)
Dec 12, 2003 6.553 6.558 6.524 6.548 153,668 +0.00(+0.07%)
Dec 11, 2003 6.539 6.562 6.506 6.543 213,992 +0.04(+0.58%)
Dec 10, 2003 6.524 6.539 6.496 6.506 88,263 -0.01(-0.22%)
Dec 09, 2003 6.520 6.543 6.510 6.520 139,909 -0.02(-0.36%)
Dec 08, 2003 6.520 6.539 6.515 6.543 147,318 +0.02(+0.36%)
Dec 05, 2003 6.581 6.581 6.515 6.520 94,190 -0.01(-0.14%)
Dec 04, 2003 6.558 6.558 6.496 6.529 88,687 +0.01(+0.14%)
Dec 03, 2003 6.558 6.558 6.558 6.520 137,793 -0.06(-0.93%)
Dec 02, 2003 6.567 6.572 6.543 6.581 199,810 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.