Indicators

(NY: FATH )

5.000 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.340	4.350	4.338	4.350	4,790	-0.12(-2.74%)
Nov 29, 2023	4.430	4.560	4.330	4.473	3,220	-0.09(-1.92%)
Nov 28, 2023	4.400	4.580	4.400	4.560	4,442	+0.12(+2.70%)
Nov 27, 2023	4.360	4.473	4.300	4.440	7,172	+0.24(+5.71%)
Nov 24, 2023	4.410	4.653	4.200	4.200	7,309	-0.23(-5.19%)
Nov 22, 2023	4.300	4.460	4.300	4.430	1,442	+0.12(+2.78%)
Nov 20, 2023				4.310	254	-0.28(-6.10%)
Nov 17, 2023	4.683	4.683	4.440	4.590	2,352	+0.29(+6.74%)
Nov 16, 2023	4.137	4.300	4.137	4.300	2,692	+0.02(+0.38%)
Nov 15, 2023	4.010	4.284	3.900	4.284	6,291	-0.07(-1.53%)
Nov 14, 2023	4.390	4.500	4.100	4.350	6,457	-0.18(-3.97%)
Nov 13, 2023	4.720	4.950	4.458	4.530	2,857	-0.39(-7.93%)
Nov 10, 2023	5.550	5.980	4.720	4.920	10,412	-0.62(-11.19%)
Nov 09, 2023	5.310	5.790	5.310	5.540	11,680	+0.23(+4.33%)
Nov 08, 2023	6.960	7.050	4.950	5.310	27,347	-1.04(-16.38%)
Nov 07, 2023	5.900	7.920	5.900	6.350	66,371	+0.95(+17.59%)
Nov 06, 2023	4.550	5.590	4.550	5.400	17,327	+1.11(+25.95%)
Nov 03, 2023	3.770	4.890	3.750	4.287	5,269	+0.64(+17.46%)
Nov 02, 2023	3.300	3.770	3.300	3.650	7,539	+0.35(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.