Indicators

Ayro Inc (NQ: AYRO )

1.150 +0.030 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.96	65.28	57.28	59.12	548,232	-7.92(-11.81%)
Nov 27, 2020	71.76	73.20	65.68	67.04	445,587	-1.52(-2.22%)
Nov 25, 2020	64.00	71.36	59.20	68.56	1,127,875	-1.04(-1.49%)
Nov 24, 2020	75.52	82.40	63.92	69.60	2,399,187	-15.20(-17.92%)
Nov 23, 2020	71.76	84.80	71.20	84.80	6,392,176	+20.08(+31.03%)
Nov 20, 2020	60.16	78.96	56.96	64.72	16,930,700	+15.28(+30.91%)
Nov 19, 2020	36.64	52.48	35.36	49.44	5,158,730	+15.52(+45.75%)
Nov 18, 2020	32.24	35.60	31.60	33.92	792,685	+2.64(+8.44%)
Nov 17, 2020	31.92	34.24	30.80	31.28	621,912	-0.80(-2.49%)
Nov 16, 2020	31.68	33.52	30.08	32.08	643,117	+0.16(+0.50%)
Nov 13, 2020	27.36	32.48	26.56	31.92	1,296,612	+3.12(+10.83%)
Nov 12, 2020	22.88	29.04	22.56	28.80	1,059,287	+6.00(+26.32%)
Nov 11, 2020	22.48	23.20	21.68	22.80	128,501	+0.32(+1.42%)
Nov 10, 2020	23.60	23.60	22.24	22.48	242,979	-0.88(-3.77%)
Nov 09, 2020	23.76	24.24	22.72	23.36	156,506	+0.72(+3.18%)
Nov 06, 2020	22.48	23.20	21.68	22.64	134,150	-1.60(-6.60%)
Nov 05, 2020	23.04	24.72	22.56	24.24	217,278	+1.76(+7.83%)
Nov 04, 2020	22.00	23.20	20.48	22.48	200,537	+1.04(+4.85%)
Nov 03, 2020	20.80	21.68	20.72	21.44	75,358	+0.72(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.