Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.210 -0.060 (-1.14%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.696 4.754 4.551 4.580 69,318 -0.06(-1.25%)
Nov 29, 2016 4.551 4.725 4.551 4.638 111,084 +0.09(+1.91%)
Nov 28, 2016 4.783 4.802 4.493 4.551 98,982 -0.20(-4.27%)
Nov 25, 2016 4.638 4.809 4.638 4.754 70,332 +0.12(+2.50%)
Nov 23, 2016 4.638 4.638 4.638 0 +0.20(+4.58%)
Nov 22, 2016 4.609 4.636 4.348 4.435 216,333 -0.20(-4.38%)
Nov 21, 2016 4.928 4.968 4.435 4.638 123,834 -0.38(-7.51%)
Nov 18, 2016 5.073 5.102 4.957 5.015 60,324 -0.06(-1.14%)
Nov 17, 2016 5.421 5.421 4.812 5.073 280,441 -0.39(-7.17%)
Nov 16, 2016 5.595 5.595 5.363 5.465 44,313 -0.22(-3.84%)
Nov 15, 2016 5.769 5.769 5.640 5.683 12,255 -0.03(-0.49%)
Nov 14, 2016 5.769 5.769 5.631 5.711 5,250 +0.00(+0.00%)
Nov 11, 2016 5.595 5.769 5.566 5.711 6,593 +0.12(+2.07%)
Nov 10, 2016 5.595 5.450 5.595 44,737 +0.14(+2.66%)
Nov 09, 2016 5.450 5.566 5.334 5.450 30,253 -0.09(-1.57%)
Nov 08, 2016 5.566 5.595 5.537 5.537 5,946 -0.03(-0.52%)
Nov 07, 2016 5.508 5.595 5.508 5.566 8,377 +0.03(+0.52%)
Nov 04, 2016 5.589 5.595 5.514 5.537 16,781 -0.03(-0.52%)
Nov 03, 2016 5.595 5.595 5.511 5.566 10,013 +0.00(+0.05%)
Nov 02, 2016 5.595 5.595 5.508 5.563 17,614 -0.03(-0.57%)
Nov 01, 2016 5.566 5.624 5.508 5.595 12,145 +0.00(+0.00%)
Oct 31, 2016 5.653 5.653 5.566 5.595 4,798 +0.02(+0.31%)
Oct 28, 2016 5.595 5.636 5.398 5.578 30,727 -0.07(-1.19%)
Oct 27, 2016 5.711 5.717 5.636 5.645 6,966 -0.04(-0.66%)
Oct 26, 2016 5.694 5.717 5.682 5.682 24,656 -0.06(-1.11%)
Oct 25, 2016 5.885 5.914 5.717 5.746 48,906 -0.15(-2.51%)
Oct 24, 2016 5.937 5.937 5.879 5.894 9,118 -0.04(-0.73%)
Oct 21, 2016 5.878 5.937 5.878 5.937 4,498 +0.01(+0.20%)
Oct 20, 2016 5.914 5.932 5.914 5.926 7,347 -0.01(-0.10%)
Oct 19, 2016 5.931 5.931 5.894 5.931 1,403 +0.01(+0.10%)
Oct 18, 2016 5.920 5.931 5.868 5.926 16,466 +0.05(+0.79%)
Oct 17, 2016 5.833 5.908 5.830 5.879 12,128 -0.03(-0.59%)
Oct 14, 2016 5.879 5.914 5.879 5.914 7,287 +0.03(+0.49%)
Oct 13, 2016 5.865 5.897 5.865 5.885 4,820 -0.02(-0.29%)
Oct 12, 2016 5.914 5.914 5.887 5.902 2,399 +0.01(+0.20%)
Oct 11, 2016 5.792 5.891 5.757 5.891 10,977 +0.08(+1.40%)
Oct 10, 2016 5.914 5.914 5.810 5.810 16,138 -0.09(-1.57%)
Oct 07, 2016 5.926 5.926 5.856 5.902 12,952 -0.01(-0.20%)
Oct 06, 2016 5.821 5.914 5.810 5.914 16,081 +0.11(+1.90%)
Oct 05, 2016 5.920 5.920 5.798 5.804 7,985 -0.08(-1.43%)
Oct 04, 2016 5.827 5.914 5.798 5.888 19,108 +0.06(+1.11%)
Oct 03, 2016 5.862 5.914 5.711 5.823 16,754 -0.09(-1.54%)
Sep 30, 2016 5.902 5.914 5.885 5.914 3,101 +0.04(+0.72%)
Sep 29, 2016 5.757 5.902 5.757 5.872 16,602 +0.21(+3.77%)
Sep 28, 2016 5.647 5.746 5.647 5.659 5,251 +0.03(+0.51%)
Sep 27, 2016 5.650 5.670 5.630 5.630 3,596 -0.04(-0.72%)
Sep 26, 2016 5.537 5.670 5.537 5.670 7,109 +0.03(+0.51%)
Sep 23, 2016 5.630 5.688 5.509 5.641 7,581 +0.01(+0.10%)
Sep 22, 2016 5.612 5.740 5.612 5.636 9,142 +0.00(+0.00%)
Sep 21, 2016 5.641 5.641 5.543 5.636 5,688 +0.03(+0.52%)
Sep 20, 2016 5.641 5.641 5.594 5.607 10,410 +0.01(+0.10%)
Sep 19, 2016 5.601 5.601 5.601 5.601 919 -0.04(-0.72%)
Sep 16, 2016 5.625 5.680 5.589 5.641 14,927 +0.00(+0.00%)
Sep 15, 2016 5.798 5.798 5.569 5.641 45,815 -0.13(-2.31%)
Sep 14, 2016 5.728 5.775 5.728 5.775 1,974 -0.01(-0.10%)
Sep 13, 2016 5.827 5.827 5.771 5.781 8,426 +0.01(+0.20%)
Sep 12, 2016 5.809 5.844 5.752 5.769 24,228 -0.06(-1.08%)
Sep 09, 2016 5.827 5.838 5.786 5.832 15,475 +0.05(+0.80%)
Sep 08, 2016 5.752 5.804 5.740 5.786 17,427 +0.03(+0.50%)
Sep 07, 2016 5.832 5.850 5.752 5.758 18,154 +0.00(+0.00%)
Sep 06, 2016 5.809 5.832 5.729 5.758 7,182 -0.01(-0.10%)
Sep 02, 2016 5.792 5.763 5.763 5.763 3,477 +0.01(+0.10%)
Sep 01, 2016 5.752 5.820 5.752 5.758 9,598 -0.01(-0.20%)
Aug 31, 2016 5.752 5.769 5.752 5.769 5,935 +0.03(+0.55%)
Aug 30, 2016 5.769 5.769 5.717 5.737 10,337 -0.01(-0.12%)
Aug 29, 2016 5.775 5.775 5.723 5.744 11,535 -0.03(-0.43%)
Aug 26, 2016 5.763 5.775 5.740 5.769 28,521 +0.02(+0.40%)
Aug 25, 2016 5.746 5.752 5.626 5.746 9,449 +0.01(+0.10%)
Aug 24, 2016 5.752 5.844 5.729 5.740 11,208 +0.01(+0.10%)
Aug 23, 2016 5.752 5.815 5.712 5.735 9,652 +0.02(+0.30%)
Aug 22, 2016 5.712 5.746 5.685 5.718 7,368 +0.03(+0.61%)
Aug 19, 2016 5.666 5.694 5.648 5.683 15,003 +0.02(+0.30%)
Aug 18, 2016 5.740 5.740 5.654 5.666 23,830 -0.02(-0.40%)
Aug 17, 2016 5.743 5.746 5.683 5.689 10,956 -0.02(-0.30%)
Aug 16, 2016 5.694 5.740 5.678 5.706 11,391 -0.01(-0.10%)
Aug 15, 2016 5.723 5.752 5.706 5.712 18,609 -0.03(-0.60%)
Aug 12, 2016 5.804 5.821 5.683 5.746 10,687 -0.03(-0.55%)
Aug 11, 2016 5.786 5.786 5.775 5.778 6,154 -0.02(-0.35%)
Aug 10, 2016 5.706 5.821 5.706 5.798 13,001 -0.02(-0.40%)
Aug 09, 2016 5.809 5.821 5.723 5.821 25,358 +0.06(+1.00%)
Aug 08, 2016 5.809 5.821 5.683 5.763 12,456 -0.03(-0.60%)
Aug 05, 2016 5.804 5.821 5.798 5.798 2,859 -0.01(-0.10%)
Aug 04, 2016 5.832 5.832 5.752 5.804 9,880 +0.02(+0.30%)
Aug 03, 2016 5.821 5.821 5.786 5.786 3,503 -0.02(-0.40%)
Aug 02, 2016 5.850 5.850 5.752 5.809 10,080 -0.04(-0.69%)
Aug 01, 2016 5.631 5.850 5.631 5.850 12,489 +0.03(+0.49%)
Jul 29, 2016 5.775 5.844 5.770 5.821 3,557 +0.05(+0.80%)
Jul 28, 2016 5.792 5.792 5.775 5.775 3,692 -0.02(-0.30%)
Jul 27, 2016 5.729 5.798 5.729 5.792 16,474 +0.05(+0.80%)
Jul 26, 2016 5.758 5.758 5.689 5.746 8,106 -0.03(-0.50%)
Jul 25, 2016 5.403 5.845 5.275 5.775 40,176 +0.05(+0.80%)
Jul 22, 2016 5.746 5.752 5.700 5.729 13,939 +0.02(+0.40%)
Jul 21, 2016 5.746 5.752 5.706 5.706 4,515 -0.07(-1.29%)
Jul 20, 2016 5.819 5.827 5.746 5.781 32,652 -0.06(-0.99%)
Jul 19, 2016 5.798 5.855 5.786 5.838 20,212 +0.02(+0.33%)
Jul 18, 2016 5.763 5.861 5.522 5.819 50,615 +0.04(+0.66%)
Jul 15, 2016 5.717 5.786 5.717 5.781 29,300 +0.03(+0.50%)
Jul 14, 2016 5.689 5.752 5.581 5.752 9,683 +0.06(+1.01%)
Jul 13, 2016 5.694 5.694 5.597 5.694 19,028 -0.02(-0.40%)
Jul 12, 2016 5.666 5.723 5.637 5.717 14,564 +0.07(+1.22%)
Jul 11, 2016 5.579 5.648 5.516 5.648 26,798 +0.08(+1.45%)
Jul 08, 2016 5.579 5.574 5.516 5.568 34,969 -0.01(-0.10%)
Jul 07, 2016 5.556 5.574 5.522 5.574 11,917 -0.02(-0.31%)
Jul 05, 2016 5.637 5.637 5.430 5.591 20,692 -0.03(-0.61%)
Jul 01, 2016 5.441 5.625 5.625 5.625 22,601 +0.18(+3.38%)
Jun 30, 2016 5.257 5.516 5.257 5.441 20,066 +0.13(+2.38%)
Jun 29, 2016 5.585 5.611 5.148 5.315 79,956 -0.25(-4.55%)
Jun 28, 2016 5.581 5.585 5.568 5.568 5,177 +0.08(+1.47%)
Jun 27, 2016 5.516 5.516 5.476 5.487 7,724 -0.10(-1.85%)
Jun 24, 2016 5.470 5.643 5.446 5.591 24,491 +0.01(+0.10%)
Jun 23, 2016 5.501 5.643 5.424 5.585 12,722 -0.02(-0.41%)
Jun 22, 2016 5.611 5.611 5.349 5.608 6,550 -0.03(-0.51%)
Jun 21, 2016 5.438 5.648 5.438 5.637 19,193 +0.17(+3.16%)
Jun 20, 2016 5.551 5.556 5.441 5.464 19,259 -0.07(-1.35%)
Jun 17, 2016 5.359 5.539 5.349 5.539 36,136 +0.13(+2.45%)
Jun 16, 2016 5.464 5.464 5.360 5.407 2,108 -0.06(-1.05%)
Jun 15, 2016 5.453 5.493 5.345 5.464 37,989 +0.06(+1.06%)
Jun 14, 2016 5.498 5.498 5.330 5.407 14,979 -0.06(-1.04%)
Jun 13, 2016 5.247 5.504 5.247 5.464 7,739 +0.02(+0.42%)
Jun 10, 2016 5.487 5.487 5.437 5.441 10,227 -0.03(-0.63%)
Jun 09, 2016 5.475 5.504 5.465 5.475 36,010 +0.00(+0.04%)
Jun 08, 2016 5.475 5.475 5.464 5.473 18,086 +0.00(+0.07%)
Jun 07, 2016 5.469 5.475 5.469 5.469 18,096 -0.01(-0.10%)
Jun 06, 2016 5.475 5.475 5.469 5.475 32,546 +0.01(+0.10%)
Jun 03, 2016 5.430 5.475 5.418 5.469 105,566 +0.06(+1.05%)
Jun 02, 2016 5.441 5.441 5.378 5.412 12,978 -0.01(-0.21%)
Jun 01, 2016 5.407 5.447 5.398 5.424 14,942 +0.05(+0.96%)
May 31, 2016 5.395 5.447 5.338 5.373 20,994 -0.04(-0.74%)
May 27, 2016 5.338 5.412 5.412 5.412 63,998 +0.13(+2.37%)
May 26, 2016 5.287 5.287 5.287 5.287 541 +0.09(+1.64%)
May 25, 2016 5.201 5.233 5.175 5.201 7,381 -0.08(-1.51%)
May 24, 2016 5.281 5.298 5.133 5.281 18,496 +0.05(+0.87%)
May 23, 2016 5.276 5.315 5.167 5.236 32,532 -0.03(-0.54%)
May 20, 2016 5.407 5.407 5.224 5.264 17,489 -0.07(-1.28%)
May 19, 2016 5.287 5.395 5.230 5.333 12,554 +0.05(+0.97%)
May 18, 2016 5.180 5.284 5.180 5.281 4,814 +0.03(+0.54%)
May 17, 2016 5.161 5.344 5.133 5.253 6,298 -0.04(-0.75%)
May 16, 2016 5.361 5.361 5.240 5.293 11,026 -0.01(-0.11%)
May 13, 2016 5.278 5.384 5.184 5.298 16,150 -0.01(-0.11%)
May 12, 2016 5.390 5.401 5.304 5.304 10,797 -0.09(-1.59%)
May 11, 2016 5.139 5.407 5.133 5.390 6,520 -0.02(-0.32%)
May 10, 2016 5.315 5.407 5.226 5.407 37,579 +0.17(+3.16%)
May 09, 2016 5.293 5.344 5.230 5.241 33,275 -0.09(-1.61%)
May 06, 2016 5.219 5.344 5.219 5.327 9,277 +0.08(+1.44%)
May 05, 2016 5.276 5.344 5.247 5.251 2,686 -0.06(-1.10%)
May 04, 2016 5.219 5.310 5.139 5.310 38,991 +0.11(+2.20%)
May 03, 2016 5.169 5.201 5.144 5.196 29,719 -0.02(-0.33%)
May 02, 2016 5.276 5.276 5.193 5.213 4,974 -0.02(-0.46%)
Apr 29, 2016 5.236 5.247 5.213 5.237 6,769 +0.02(+0.47%)
Apr 28, 2016 5.236 5.236 5.186 5.213 8,737 -0.03(-0.66%)
Apr 27, 2016 5.310 5.310 5.219 5.248 11,202 -0.06(-1.17%)
Apr 26, 2016 5.318 5.355 5.310 5.310 12,622 +0.03(+0.54%)
Apr 25, 2016 5.237 5.287 5.236 5.281 7,702 +0.04(+0.76%)
Apr 22, 2016 5.293 5.315 5.241 5.241 16,837 -0.06(-1.08%)
Apr 21, 2016 5.247 5.321 5.179 5.298 27,426 +0.02(+0.43%)
Apr 20, 2016 5.315 5.350 5.167 5.276 52,967 -0.06(-1.07%)
Apr 19, 2016 5.350 5.350 5.287 5.333 6,533 +0.00(+0.00%)
Apr 18, 2016 5.350 5.353 5.333 5.333 7,148 +0.02(+0.43%)
Apr 15, 2016 5.344 5.378 5.277 5.310 5,449 -0.01(-0.11%)
Apr 14, 2016 5.293 5.387 5.293 5.315 6,760 -0.02(-0.43%)
Apr 13, 2016 5.361 5.390 5.276 5.338 14,156 +0.00(+0.00%)
Apr 12, 2016 5.321 5.367 5.276 5.338 22,131 +0.05(+0.97%)
Apr 11, 2016 5.384 5.395 5.287 5.287 15,136 -0.09(-1.70%)
Apr 08, 2016 5.338 5.447 5.242 5.378 16,120 +0.11(+2.06%)
Apr 07, 2016 5.304 5.332 5.253 5.270 32,109 -0.06(-1.07%)
Apr 06, 2016 5.504 5.532 5.304 5.327 29,139 -0.23(-4.22%)
Apr 05, 2016 5.378 5.703 5.378 5.562 26,100 +0.22(+4.08%)
Apr 04, 2016 5.344 5.350 5.281 5.344 7,781 -0.01(-0.11%)
Apr 01, 2016 5.276 5.475 5.276 5.350 13,613 +0.07(+1.41%)
Mar 31, 2016 5.350 5.384 5.276 5.276 16,388 -0.07(-1.39%)
Mar 30, 2016 5.367 5.407 5.310 5.350 24,457 +0.00(+0.00%)
Mar 29, 2016 5.390 5.475 5.350 5.350 37,267 -0.07(-1.26%)
Mar 28, 2016 5.173 5.566 5.173 5.418 53,742 +0.28(+5.44%)
Mar 24, 2016 5.201 5.139 5.139 5.139 5,084 -0.04(-0.77%)
Mar 23, 2016 5.201 5.258 5.140 5.179 45,147 -0.03(-0.66%)
Mar 22, 2016 5.190 5.219 5.133 5.213 38,297 +0.02(+0.38%)
Mar 21, 2016 5.087 5.253 5.087 5.193 40,180 +0.06(+1.17%)
Mar 18, 2016 5.133 5.227 5.025 5.133 22,515 -0.04(-0.77%)
Mar 17, 2016 5.201 5.264 5.076 5.173 27,789 -0.04(-0.77%)
Mar 16, 2016 5.104 5.233 4.973 5.213 69,763 +0.25(+4.94%)
Mar 15, 2016 4.929 4.990 4.929 4.968 50,306 +0.04(+0.89%)
Mar 14, 2016 4.859 4.924 4.852 4.924 79,132 +0.06(+1.24%)
Mar 11, 2016 4.786 4.863 4.786 4.863 11,197 +0.02(+0.45%)
Mar 10, 2016 4.852 4.852 4.781 4.841 11,579 +0.00(+0.06%)
Mar 09, 2016 4.836 4.844 4.808 4.838 9,712 +0.05(+1.09%)
Mar 08, 2016 4.852 4.852 4.671 4.786 31,668 -0.05(-1.02%)
Mar 07, 2016 4.775 4.852 4.775 4.836 21,664 +0.12(+2.56%)
Mar 04, 2016 4.808 4.808 4.715 4.715 21,477 -0.10(-2.17%)
Mar 03, 2016 4.836 4.836 4.808 4.819 31,944 +0.09(+1.90%)
Mar 02, 2016 4.737 4.830 4.730 4.730 27,912 +0.01(+0.20%)
Mar 01, 2016 4.726 4.764 4.647 4.720 8,525 +0.08(+1.78%)
Feb 29, 2016 4.737 4.748 4.638 4.638 13,905 -0.05(-1.11%)
Feb 26, 2016 4.704 4.748 4.690 4.690 9,868 -0.01(-0.22%)
Feb 25, 2016 4.676 4.704 4.676 4.700 12,685 +0.04(+0.87%)
Feb 24, 2016 4.489 4.671 4.489 4.660 16,816 +0.15(+3.29%)
Feb 23, 2016 4.528 4.528 4.492 4.511 3,035 +0.04(+0.86%)
Feb 22, 2016 4.479 4.517 4.446 4.473 9,903 -0.05(-1.21%)
Feb 19, 2016 4.479 4.561 4.479 4.528 10,556 +0.09(+2.11%)
Feb 18, 2016 4.500 4.616 4.435 4.435 33,771 -0.13(-2.77%)
Feb 17, 2016 4.532 4.671 4.532 4.561 7,734 -0.02(-0.48%)
Feb 16, 2016 4.517 4.583 4.451 4.583 17,937 +0.06(+1.29%)
Feb 12, 2016 4.555 4.525 4.525 4.525 12,556 +0.03(+0.68%)
Feb 11, 2016 4.369 4.671 4.369 4.494 14,536 +0.08(+1.72%)
Feb 10, 2016 4.374 4.481 4.374 4.418 8,361 -0.03(-0.62%)
Feb 09, 2016 4.435 4.474 4.369 4.446 51,707 -0.08(-1.70%)
Feb 08, 2016 4.594 4.632 4.457 4.522 7,690 -0.12(-2.49%)
Feb 05, 2016 4.599 4.693 4.594 4.638 5,064 +0.01(+0.29%)
Feb 04, 2016 4.588 4.698 4.588 4.625 8,847 -0.04(-0.87%)
Feb 03, 2016 4.665 4.671 4.618 4.665 3,231 +0.00(+0.00%)
Feb 02, 2016 4.891 4.891 4.544 4.665 18,127 +0.01(+0.24%)
Feb 01, 2016 4.671 4.671 4.539 4.654 9,781 -0.02(-0.35%)
Jan 29, 2016 4.660 4.671 4.632 4.671 26,250 +0.02(+0.47%)
Jan 28, 2016 4.671 4.671 4.559 4.649 11,906 +0.01(+0.12%)
Jan 27, 2016 4.594 4.649 4.594 4.643 5,306 +0.10(+2.18%)
Jan 26, 2016 4.649 4.654 4.544 4.544 10,123 +0.03(+0.61%)
Jan 25, 2016 4.522 4.637 4.479 4.517 22,789 -0.01(-0.12%)
Jan 22, 2016 4.479 4.577 4.468 4.522 15,337 +0.05(+1.23%)
Jan 21, 2016 4.369 4.495 4.369 4.468 9,606 +0.14(+3.30%)
Jan 20, 2016 4.396 4.396 4.198 4.325 71,873 -0.08(-1.75%)
Jan 19, 2016 4.506 4.528 4.297 4.402 115,036 -0.10(-2.32%)
Jan 15, 2016 4.605 4.506 4.506 4.506 22,019 -0.04(-0.97%)
Jan 14, 2016 4.605 4.605 4.544 4.550 14,101 -0.01(-0.12%)
Jan 13, 2016 4.671 4.671 4.555 4.555 11,024 -0.10(-2.13%)
Jan 12, 2016 4.637 4.693 4.583 4.654 5,823 -0.01(-0.24%)
Jan 11, 2016 4.698 4.720 4.616 4.665 17,379 -0.02(-0.35%)
Jan 08, 2016 4.560 4.682 4.536 4.682 12,951 +0.10(+2.16%)
Jan 07, 2016 4.555 4.616 4.555 4.583 12,534 -0.03(-0.60%)
Jan 06, 2016 4.566 4.616 4.533 4.610 8,751 +0.02(+0.36%)
Jan 05, 2016 4.660 4.704 4.544 4.594 113,859 -0.04(-0.83%)
Jan 04, 2016 4.715 4.720 4.522 4.632 35,415 -0.03(-0.71%)
Dec 31, 2015 4.665 4.665 4.665 4.665 11,282 +0.00(+0.00%)
Dec 30, 2015 4.627 4.676 4.566 4.665 38,112 +0.10(+2.17%)
Dec 29, 2015 4.533 4.605 4.506 4.566 20,023 +0.02(+0.48%)
Dec 28, 2015 4.539 4.577 4.440 4.544 22,048 +0.07(+1.47%)
Dec 24, 2015 4.506 4.479 4.479 4.479 6,915 +0.05(+1.18%)
Dec 23, 2015 4.374 4.435 4.374 4.426 7,594 +0.06(+1.45%)
Dec 22, 2015 4.352 4.396 4.336 4.363 58,775 +0.02(+0.38%)
Dec 21, 2015 4.352 4.391 4.336 4.347 22,683 -0.02(-0.50%)
Dec 18, 2015 4.347 4.396 4.340 4.369 22,248 -0.03(-0.63%)
Dec 17, 2015 4.500 4.500 4.314 4.396 72,258 -0.04(-0.87%)
Dec 16, 2015 4.561 4.561 4.424 4.435 52,470 -0.12(-2.65%)
Dec 15, 2015 4.610 4.627 4.500 4.555 41,427 -0.01(-0.12%)
Dec 14, 2015 4.665 4.704 4.533 4.561 31,637 -0.12(-2.58%)
Dec 11, 2015 4.605 4.726 4.605 4.682 31,873 +0.03(+0.59%)
Dec 10, 2015 4.627 4.654 4.533 4.654 28,095 +0.02(+0.47%)
Dec 09, 2015 4.594 4.649 4.534 4.632 12,753 +0.05(+1.20%)
Dec 08, 2015 4.599 4.599 4.567 4.577 5,574 -0.01(-0.12%)
Dec 07, 2015 4.599 4.605 4.528 4.583 11,159 -0.03(-0.59%)
Dec 04, 2015 4.561 4.651 4.561 4.610 4,762 +0.09(+1.99%)
Dec 03, 2015 4.599 4.681 4.518 4.520 57,001 -0.09(-1.95%)
Dec 02, 2015 4.654 4.669 4.610 4.610 28,681 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.