Indicators

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.648	4.817	4.639	4.817	47,862	+0.20(+4.36%)
Nov 27, 2015	4.681	4.681	4.616	4.616	9,642	-0.07(-1.51%)
Nov 25, 2015	4.632	4.686	4.686	4.686	94,068	+0.04(+0.94%)
Nov 24, 2015	4.632	4.675	4.626	4.643	19,522	-0.01(-0.12%)
Nov 23, 2015	4.648	4.669	4.605	4.648	36,311	+0.03(+0.59%)
Nov 20, 2015	4.621	4.670	4.594	4.621	22,747	+0.01(+0.24%)
Nov 19, 2015	4.626	4.644	4.610	4.610	35,387	-0.01(-0.24%)
Nov 18, 2015	4.591	4.643	4.591	4.621	25,822	+0.00(+0.00%)
Nov 17, 2015	4.572	4.626	4.572	4.621	6,979	+0.02(+0.47%)
Nov 16, 2015	4.567	4.654	4.479	4.599	17,884	+0.01(+0.24%)
Nov 13, 2015	4.599	4.659	4.527	4.588	19,897	+0.03(+0.62%)
Nov 12, 2015	4.599	4.670	4.560	4.560	42,714	-0.01(-0.14%)
Nov 11, 2015	4.556	4.665	4.463	4.567	23,465	+0.06(+1.33%)
Nov 10, 2015	4.621	4.670	4.470	4.507	49,948	-0.09(-2.01%)
Nov 09, 2015	4.550	4.626	4.549	4.599	15,089	+0.07(+1.56%)
Nov 06, 2015	4.490	4.648	4.490	4.528	23,384	-0.04(-0.89%)
Nov 05, 2015	4.572	4.670	4.501	4.569	9,770	-0.04(-0.89%)
Nov 04, 2015	4.621	4.648	4.556	4.610	12,936	-0.02(-0.35%)
Nov 03, 2015	4.621	4.643	4.618	4.626	13,592	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.