Indicators

Occidental Petroleum (NY: OXY )

65.35 +0.96 (+1.49%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.40	65.91	64.92	65.23	3,279,143	-0.16(-0.25%)
Nov 27, 2013	66.96	67.04	65.11	65.39	6,571,419	-1.67(-2.49%)
Nov 26, 2013	66.96	67.37	66.66	67.06	3,652,611	+0.11(+0.16%)
Nov 25, 2013	68.21	68.21	66.83	66.95	5,554,236	-1.30(-1.91%)
Nov 22, 2013	67.84	68.29	67.29	68.25	4,391,622	+0.49(+0.73%)
Nov 21, 2013	66.97	67.81	66.72	67.76	3,839,489	+1.01(+1.51%)
Nov 20, 2013	66.72	67.18	66.48	66.75	4,101,257	+0.19(+0.29%)
Nov 19, 2013	66.56	66.85	65.95	66.56	4,085,895	-0.12(-0.19%)
Nov 18, 2013	67.04	67.15	66.39	66.68	3,948,357	-0.32(-0.47%)
Nov 15, 2013	67.02	67.15	66.49	67.00	4,868,914	+0.04(+0.06%)
Nov 14, 2013	66.64	67.07	66.27	66.96	4,817,893	+0.33(+0.49%)
Nov 13, 2013	65.45	66.65	65.32	66.63	4,702,223	+0.93(+1.42%)
Nov 12, 2013	66.40	66.51	65.49	65.69	4,437,680	-0.94(-1.41%)
Nov 11, 2013	66.26	66.68	66.06	66.63	3,321,204	+0.47(+0.71%)
Nov 08, 2013	65.74	66.26	65.64	66.17	6,980,486	+0.33(+0.50%)
Nov 07, 2013	66.43	66.55	65.54	65.84	5,626,701	-0.80(-1.20%)
Nov 06, 2013	66.67	66.96	65.96	66.63	5,148,898	+0.22(+0.33%)
Nov 05, 2013	66.88	66.88	66.09	66.41	5,369,780	-0.71(-1.06%)
Nov 04, 2013	66.10	67.19	65.89	67.13	6,156,144	+1.43(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.