Indicators

Leggett & Platt (NY: LEG )

11.33 -0.30 (-2.61%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.90	20.00	19.85	19.95	623,746	+0.09(+0.43%)
Nov 27, 2013	20.12	20.17	19.82	19.86	1,266,707	-0.21(-1.05%)
Nov 26, 2013	19.87	20.17	19.87	20.08	1,411,447	+0.23(+1.17%)
Nov 25, 2013	19.93	20.02	19.79	19.84	1,583,132	-0.01(-0.07%)
Nov 22, 2013	19.77	19.88	19.67	19.86	846,847	+0.09(+0.47%)
Nov 21, 2013	19.56	19.78	19.50	19.77	812,155	+0.20(+1.05%)
Nov 20, 2013	19.77	19.91	19.51	19.56	1,436,042	-0.11(-0.54%)
Nov 19, 2013	19.71	19.88	19.60	19.67	1,618,316	-0.03(-0.13%)
Nov 18, 2013	19.75	19.88	19.59	19.69	1,513,732	+0.00(+0.00%)
Nov 15, 2013	19.45	19.70	19.40	19.69	1,340,805	+0.22(+1.12%)
Nov 14, 2013	19.48	19.54	19.35	19.47	1,723,455	+0.00(+0.00%)
Nov 13, 2013	19.31	19.49	19.31	19.47	1,371,501	+0.06(+0.31%)
Nov 12, 2013	19.35	19.46	19.29	19.42	1,139,987	+0.01(+0.03%)
Nov 11, 2013	19.32	19.46	19.20	19.41	1,061,499	+0.01(+0.03%)
Nov 08, 2013	19.23	19.44	19.10	19.40	1,301,669	+0.18(+0.93%)
Nov 07, 2013	19.65	19.77	19.22	19.22	1,649,368	-0.32(-1.66%)
Nov 06, 2013	19.61	19.61	19.51	19.55	1,234,732	+0.01(+0.03%)
Nov 05, 2013	19.59	19.59	19.43	19.54	1,389,692	-0.11(-0.54%)
Nov 04, 2013	19.53	19.69	19.50	19.65	1,222,948	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.