Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 +0.090 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.520 1.520 1.488 1.512 8,247 -0.01(-0.53%)
Nov 29, 2006 1.540 1.540 1.504 1.520 17,210 -0.02(-1.30%)
Nov 28, 2006 1.440 1.560 1.440 1.540 346,498 +0.10(+6.94%)
Nov 27, 2006 1.456 1.460 1.440 1.440 76,631 -0.02(-1.10%)
Nov 24, 2006 1.424 1.456 1.424 1.456 33,306 +0.03(+1.96%)
Nov 22, 2006 1.460 1.488 1.428 1.428 181,205 -0.01(-0.83%)
Nov 21, 2006 1.480 1.480 1.440 1.440 163,685 -0.04(-2.70%)
Nov 20, 2006 1.476 1.520 1.460 1.480 310,039 +0.00(+0.00%)
Nov 17, 2006 1.520 1.520 1.460 1.480 64,196 +0.00(+0.00%)
Nov 16, 2006 1.520 1.552 1.480 1.480 39,792 -0.04(-2.63%)
Nov 15, 2006 1.660 1.660 1.480 1.520 764,638 +0.03(+2.15%)
Nov 14, 2006 1.474 1.496 1.468 1.488 40,440 +0.01(+0.54%)
Nov 13, 2006 1.480 1.500 1.480 1.480 56,438 +0.00(+0.00%)
Nov 10, 2006 1.464 1.500 1.440 1.480 70,552 +0.02(+1.37%)
Nov 09, 2006 1.364 1.500 1.364 1.460 284,975 +0.10(+7.35%)
Nov 08, 2006 1.312 1.368 1.312 1.360 51,225 +0.04(+3.03%)
Nov 07, 2006 1.300 1.320 1.300 1.320 112,832 +0.02(+1.54%)
Nov 06, 2006 1.320 1.320 1.284 1.300 48,053 -0.02(-1.22%)
Nov 03, 2006 1.280 1.316 1.280 1.316 32,277 +0.02(+1.54%)
Nov 02, 2006 1.288 1.300 1.280 1.296 40,732 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.