Indicators

Occidental Petroleum (NY: OXY )

63.57 -0.67 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.774	5.815	5.758	5.785	2,127,178	+0.00(+0.03%)
Nov 26, 2003	5.773	5.834	5.771	5.784	5,255,810	+0.01(+0.19%)
Nov 25, 2003	5.727	5.804	5.694	5.773	5,181,945	+0.06(+1.05%)
Nov 24, 2003	5.670	5.719	5.620	5.713	4,351,363	+0.06(+1.14%)
Nov 21, 2003	5.668	5.702	5.631	5.648	2,806,226	-0.02(-0.36%)
Nov 20, 2003	5.668	5.730	5.642	5.668	2,776,744	-0.01(-0.22%)
Nov 19, 2003	5.702	5.709	5.667	5.681	4,196,342	-0.03(-0.50%)
Nov 18, 2003	5.736	5.741	5.687	5.709	3,723,988	-0.03(-0.44%)
Nov 17, 2003	5.711	5.758	5.695	5.735	3,389,853	-0.01(-0.19%)
Nov 14, 2003	5.687	5.773	5.665	5.746	3,005,946	+0.05(+0.91%)
Nov 13, 2003	5.683	5.711	5.667	5.694	3,066,496	+0.01(+0.22%)
Nov 12, 2003	5.650	5.681	5.609	5.681	2,039,998	+0.05(+0.90%)
Nov 11, 2003	5.675	5.678	5.615	5.631	2,789,107	-0.06(-1.00%)
Nov 10, 2003	5.676	5.713	5.668	5.687	2,159,513	-0.00(-0.03%)
Nov 07, 2003	5.667	5.684	5.651	5.689	3,119,121	+0.03(+0.45%)
Nov 06, 2003	5.623	5.672	5.591	5.664	2,414,394	+0.05(+0.81%)
Nov 05, 2003	5.601	5.632	5.588	5.618	5,035,483	+0.03(+0.54%)
Nov 04, 2003	5.601	5.618	5.564	5.588	3,140,678	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.