Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Nov 26, 2003 0.2200 0.2200 0.2080 0.2080 37,494 -0.01(-5.45%)
Nov 25, 2003 0.2200 0.2200 0.2200 0.2200 31,745 +0.00(+0.00%)
Nov 24, 2003 0.2280 0.2280 0.2200 0.2200 20,536 -0.01(-5.17%)
Nov 21, 2003 0.2400 0.2400 0.2320 0.2320 92,135 -0.01(-3.33%)
Nov 20, 2003 0.2400 0.2400 0.2320 0.2400 66,739 -0.00(-1.64%)
Nov 19, 2003 0.2480 0.2480 0.2440 0.2440 7,498 +0.00(+1.67%)
Nov 18, 2003 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2003 0.2440 0.2480 0.2400 0.2400 37,494 -0.01(-4.76%)
Nov 14, 2003 0.2440 0.2520 0.2440 0.2520 63,152 -0.00(-1.56%)
Nov 13, 2003 0.2560 0.2560 0.2560 0.2560 499 +0.00(+0.00%)
Nov 12, 2003 0.2680 0.2680 0.2480 0.2560 196,469 -0.06(-20.00%)
Nov 11, 2003 0.2720 0.3521 0.2600 0.3200 149,226 +0.06(+21.21%)
Nov 10, 2003 0.2600 0.2640 0.2560 0.2640 182,434 +0.00(+1.54%)
Nov 07, 2003 0.2600 0.2600 0.2600 0.2600 28,745 +0.00(+0.00%)
Nov 06, 2003 0.2440 0.2600 0.2440 0.2600 6,818 +0.01(+4.84%)
Nov 05, 2003 0.2440 0.2480 0.2440 0.2480 63,240 -0.01(-4.62%)
Nov 04, 2003 0.2600 0.2600 0.2600 0.2600 0 +0.01(+4.84%)
Nov 03, 2003 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Oct 31, 2003 0.2440 0.2480 0.2440 0.2480 19,996 +0.00(+1.64%)
Oct 30, 2003 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Oct 29, 2003 0.2440 0.2440 0.2440 0.2440 749 -0.01(-3.17%)
Oct 28, 2003 0.2520 0.2520 0.2520 0.2520 12,997 -0.01(-3.08%)
Oct 27, 2003 0.2520 0.2680 0.2520 0.2600 53,741 +0.00(+0.15%)
Oct 24, 2003 0.2600 0.2680 0.2560 0.2596 172,223 -0.01(-4.56%)
Oct 23, 2003 0.2720 0.2720 0.2720 0.2720 12,498 +0.01(+3.03%)
Oct 22, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 21, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 20, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 17, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.01(+3.13%)
Oct 16, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 15, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Oct 14, 2003 0.2560 0.2560 0.2560 0.2560 999 -0.01(-3.03%)
Oct 13, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 10, 2003 0.2640 0.2640 0.2640 0.2640 12,498 -0.02(-8.33%)
Oct 09, 2003 0.2880 0.2880 0.2880 0.2880 1,249 +0.02(+9.09%)
Oct 08, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 07, 2003 0.2640 0.2640 0.2640 0.2640 0 +0.00(+0.00%)
Oct 06, 2003 0.2640 0.2640 0.2640 0.2640 249 +0.00(+0.00%)
Oct 03, 2003 0.2640 0.2640 0.2640 0.2640 249 -0.01(-4.35%)
Oct 02, 2003 0.2800 0.2800 0.2640 0.2760 66,239 -0.00(-1.43%)
Oct 01, 2003 0.2880 0.2880 0.2800 0.2800 12,997 +0.00(+0.00%)
Sep 30, 2003 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 29, 2003 0.2960 0.2960 0.2800 0.2800 3,749 -0.00(-0.57%)
Sep 26, 2003 0.2816 0.2816 0.2816 0.2816 249 +0.00(+0.00%)
Sep 25, 2003 0.2816 0.2816 0.2816 0.2816 249 -0.01(-4.87%)
Sep 24, 2003 0.2960 0.2960 0.2960 0.2960 0 +0.00(+0.00%)
Sep 23, 2003 0.2800 0.2960 0.2800 0.2960 51,242 +0.01(+2.78%)
Sep 22, 2003 0.2800 0.2880 0.2800 0.2880 10,748 +0.01(+2.86%)
Sep 19, 2003 0.2600 0.2880 0.2800 0.2800 25,246 -0.00(-1.41%)
Sep 18, 2003 0.3000 0.3000 0.2840 0.2840 5,499 -0.01(-2.74%)
Sep 17, 2003 0.2920 0.3000 0.2920 0.2920 58,490 -0.01(-2.67%)
Sep 16, 2003 0.2840 0.3000 0.2840 0.3000 16,247 +0.02(+5.63%)
Sep 15, 2003 0.2840 0.2840 0.2840 0.2840 249 +0.00(+0.00%)
Sep 12, 2003 0.2840 0.2840 0.2840 0.2840 9,998 +0.00(+0.00%)
Sep 11, 2003 0.2840 0.2840 0.2840 0.2840 0 +0.00(+0.00%)
Sep 10, 2003 0.2840 0.2840 0.2840 0.2840 4,999 +0.00(+0.00%)
Sep 09, 2003 0.2840 0.2840 0.2840 0.2840 5,249 +0.00(+0.00%)
Sep 08, 2003 0.2840 0.2840 0.2840 0.2840 4,999 -0.03(-8.97%)
Sep 05, 2003 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Sep 04, 2003 0.3120 0.3120 0.3120 0.3120 499 +0.02(+6.85%)
Sep 03, 2003 0.2920 0.2920 0.2800 0.2920 8,498 +0.01(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.