Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.050 -0.060 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.431 5.431 5.380 5.380 7,778 -0.05(-1.01%)
Nov 29, 2022 5.408 5.462 5.380 5.435 12,095 +0.11(+2.06%)
Nov 28, 2022 5.316 5.481 5.316 5.325 25,249 -0.04(-0.68%)
Nov 25, 2022 5.380 5.389 5.362 5.362 1,372 -0.00(-0.09%)
Nov 23, 2022 5.380 5.426 5.362 5.367 9,798 -0.00(-0.09%)
Nov 22, 2022 5.408 5.440 5.316 5.371 5,321 -0.01(-0.17%)
Nov 21, 2022 5.389 5.399 5.376 5.380 3,057 +0.01(+0.17%)
Nov 18, 2022 5.371 5.507 5.322 5.371 37,132 +0.01(+0.21%)
Nov 17, 2022 5.389 5.390 5.344 5.360 10,525 -0.03(-0.55%)
Nov 16, 2022 5.663 5.663 5.307 5.389 124,009 -0.05(-1.01%)
Nov 15, 2022 5.462 5.527 5.389 5.444 5,543 +0.05(+1.02%)
Nov 14, 2022 5.408 5.426 5.371 5.389 20,540 -0.02(-0.34%)
Nov 11, 2022 5.289 5.426 5.289 5.408 26,767 +0.10(+1.91%)
Nov 10, 2022 5.252 5.362 5.252 5.307 16,592 +0.01(+0.16%)
Nov 09, 2022 5.307 5.325 5.271 5.298 2,604 -0.02(-0.34%)
Nov 08, 2022 5.362 5.362 5.271 5.316 16,341 -0.01(-0.17%)
Nov 07, 2022 5.298 5.377 5.298 5.325 9,113 +0.06(+1.08%)
Nov 04, 2022 5.322 5.377 5.252 5.269 11,742 -0.02(-0.39%)
Nov 03, 2022 5.289 5.316 5.262 5.289 7,218 -0.01(-0.17%)
Nov 02, 2022 5.428 5.428 5.271 5.298 3,730 +0.01(+0.26%)
Nov 01, 2022 5.262 5.329 5.234 5.284 15,178 +0.00(+0.09%)
Oct 31, 2022 5.335 5.362 5.280 5.280 13,437 -0.03(-0.52%)
Oct 28, 2022 5.362 5.371 5.298 5.307 2,572 -0.05(-1.02%)
Oct 27, 2022 5.389 5.389 5.298 5.362 5,905 +0.03(+0.51%)
Oct 26, 2022 5.335 5.362 5.307 5.335 3,681 +0.04(+0.69%)
Oct 25, 2022 5.319 5.364 5.298 5.298 3,451 -0.02(-0.34%)
Oct 24, 2022 5.225 5.371 5.225 5.316 10,504 -0.02(-0.34%)
Oct 21, 2022 5.380 5.380 5.298 5.335 2,303 -0.03(-0.51%)
Oct 20, 2022 5.307 5.362 5.298 5.362 6,282 +0.05(+0.86%)
Oct 19, 2022 5.298 5.426 5.298 5.316 4,205 +0.00(+0.00%)
Oct 18, 2022 5.362 5.453 5.289 5.316 6,060 -0.11(-2.02%)
Oct 17, 2022 5.280 5.432 5.280 5.426 4,360 +0.14(+2.59%)
Oct 14, 2022 5.252 5.325 5.252 5.289 4,981 +0.00(+0.00%)
Oct 13, 2022 5.325 5.344 5.271 5.289 4,875 +0.04(+0.68%)
Oct 12, 2022 5.440 5.440 5.253 5.253 5,235 -0.04(-0.85%)
Oct 11, 2022 5.298 5.353 5.289 5.298 5,816 -0.11(-2.03%)
Oct 10, 2022 5.472 5.481 5.399 5.408 19,627 +0.02(+0.34%)
Oct 07, 2022 5.462 5.462 5.344 5.389 8,987 -0.01(-0.17%)
Oct 06, 2022 5.408 5.426 5.399 5.399 1,846 -0.02(-0.34%)
Oct 05, 2022 5.435 5.453 5.380 5.417 8,837 +0.05(+1.02%)
Oct 04, 2022 5.353 5.472 5.353 5.362 9,408 -0.07(-1.34%)
Oct 03, 2022 5.380 5.435 5.280 5.435 3,566 +0.16(+2.94%)
Sep 30, 2022 5.380 5.380 5.280 5.280 5,936 -0.04(-0.69%)
Sep 29, 2022 5.399 5.399 5.307 5.316 4,565 +0.01(+0.17%)
Sep 28, 2022 5.371 5.426 5.289 5.307 5,310 -0.08(-1.53%)
Sep 27, 2022 5.371 5.417 5.353 5.389 5,471 +0.02(+0.34%)
Sep 26, 2022 5.399 5.489 5.289 5.371 10,808 +0.03(+0.51%)
Sep 23, 2022 5.325 5.421 5.325 5.344 4,539 -0.05(-1.02%)
Sep 22, 2022 5.472 5.499 5.271 5.399 3,788 -0.11(-1.99%)
Sep 21, 2022 5.499 5.538 5.490 5.508 5,795 -0.03(-0.49%)
Sep 20, 2022 5.563 5.618 5.490 5.536 10,489 -0.07(-1.30%)
Sep 19, 2022 5.618 5.618 5.444 5.609 33,403 +0.07(+1.32%)
Sep 16, 2022 5.536 5.600 5.262 5.536 32,589 +0.05(+1.00%)
Sep 15, 2022 5.444 5.481 5.234 5.481 23,322 +0.11(+2.04%)
Sep 14, 2022 5.524 5.524 5.339 5.371 21,816 +0.00(+0.00%)
Sep 13, 2022 5.371 5.380 5.308 5.371 29,707 +0.04(+0.68%)
Sep 12, 2022 5.335 5.479 5.317 5.335 15,385 +0.04(+0.83%)
Sep 09, 2022 5.308 5.353 5.227 5.291 4,134 +0.06(+1.22%)
Sep 08, 2022 5.387 5.387 5.194 5.227 33,394 -0.03(-0.51%)
Sep 07, 2022 5.344 5.372 5.218 5.254 34,359 -0.09(-1.69%)
Sep 06, 2022 5.506 5.506 5.326 5.344 29,224 -0.12(-2.15%)
Sep 02, 2022 5.497 5.515 5.452 5.461 10,671 +0.00(+0.00%)
Sep 01, 2022 5.551 5.551 5.443 5.461 8,535 -0.07(-1.22%)
Aug 31, 2022 5.497 5.542 5.497 5.529 10,310 +0.03(+0.57%)
Aug 30, 2022 5.533 5.533 5.452 5.497 11,756 +0.05(+0.83%)
Aug 29, 2022 5.533 5.533 5.443 5.452 12,993 -0.05(-0.82%)
Aug 26, 2022 5.461 5.497 5.452 5.497 12,893 +0.02(+0.33%)
Aug 25, 2022 5.619 5.619 5.461 5.479 22,222 -0.01(-0.16%)
Aug 24, 2022 5.515 5.551 5.461 5.488 16,895 -0.03(-0.49%)
Aug 23, 2022 5.542 5.577 5.515 5.515 5,198 -0.03(-0.49%)
Aug 22, 2022 5.605 5.606 5.515 5.542 37,649 -0.10(-1.76%)
Aug 19, 2022 5.678 5.732 5.605 5.642 6,365 +0.04(+0.64%)
Aug 18, 2022 5.741 5.757 5.605 5.605 17,132 -0.14(-2.37%)
Aug 17, 2022 5.858 5.871 5.714 5.742 20,000 -0.25(-4.19%)
Aug 16, 2022 5.930 6.011 5.930 5.993 16,522 +0.07(+1.22%)
Aug 15, 2022 5.741 5.930 5.741 5.921 23,589 +0.19(+3.30%)
Aug 12, 2022 5.651 5.732 5.642 5.732 6,765 +0.14(+2.42%)
Aug 11, 2022 5.587 5.694 5.542 5.596 86,529 -0.03(-0.48%)
Aug 10, 2022 5.614 5.696 5.596 5.623 20,046 -0.01(-0.16%)
Aug 09, 2022 5.633 5.646 5.497 5.633 47,292 +0.00(+0.00%)
Aug 08, 2022 5.633 5.660 5.633 5.633 4,943 +0.04(+0.64%)
Aug 05, 2022 5.614 5.614 5.578 5.596 9,596 -0.01(-0.24%)
Aug 04, 2022 5.695 5.696 5.605 5.610 3,754 +0.00(+0.08%)
Aug 03, 2022 5.633 5.695 5.587 5.605 21,662 -0.03(-0.48%)
Aug 02, 2022 5.849 5.920 5.614 5.633 76,015 -0.29(-4.87%)
Aug 01, 2022 5.921 5.921 5.903 5.921 7,222 +0.05(+0.77%)
Jul 29, 2022 5.777 5.912 5.777 5.876 6,253 -0.01(-0.15%)
Jul 28, 2022 5.849 5.921 5.804 5.885 2,936 +0.05(+0.93%)
Jul 27, 2022 5.822 5.870 5.822 5.831 5,097 -0.04(-0.61%)
Jul 26, 2022 5.894 5.894 5.840 5.867 4,722 -0.03(-0.48%)
Jul 25, 2022 5.903 5.903 5.858 5.895 6,053 +0.01(+0.18%)
Jul 22, 2022 5.894 5.894 5.858 5.885 6,254 +0.02(+0.31%)
Jul 21, 2022 5.822 5.867 5.822 5.867 2,232 +0.00(+0.00%)
Jul 20, 2022 5.876 5.876 5.858 5.867 6,149 +0.04(+0.62%)
Jul 19, 2022 5.867 5.867 5.813 5.831 3,535 +0.10(+1.73%)
Jul 18, 2022 5.885 5.885 5.720 5.732 20,279 -0.07(-1.24%)
Jul 15, 2022 5.858 5.858 5.777 5.804 10,428 -0.02(-0.31%)
Jul 14, 2022 5.822 5.848 5.777 5.822 21,485 -0.02(-0.31%)
Jul 13, 2022 5.804 5.858 5.804 5.840 2,295 -0.02(-0.37%)
Jul 12, 2022 5.813 5.861 5.813 5.861 2,830 +0.02(+0.37%)
Jul 11, 2022 5.813 5.840 5.804 5.840 2,933 -0.01(-0.15%)
Jul 08, 2022 5.732 5.849 5.723 5.849 20,784 +0.15(+2.69%)
Jul 07, 2022 5.654 5.696 5.654 5.696 4,001 +0.05(+0.80%)
Jul 06, 2022 5.642 5.660 5.623 5.651 6,439 +0.08(+1.46%)
Jul 05, 2022 5.533 5.605 5.497 5.569 15,681 -0.09(-1.59%)
Jul 01, 2022 5.560 5.668 5.560 5.660 6,151 +0.02(+0.32%)
Jun 30, 2022 5.560 5.642 5.550 5.642 4,962 +0.04(+0.73%)
Jun 29, 2022 5.642 5.642 5.601 5.601 3,780 -0.02(-0.41%)
Jun 28, 2022 5.623 5.633 5.605 5.623 2,405 +0.06(+1.13%)
Jun 27, 2022 5.524 5.560 5.514 5.560 4,594 +0.04(+0.65%)
Jun 24, 2022 5.542 5.542 5.493 5.524 7,563 -0.04(-0.65%)
Jun 23, 2022 5.614 5.643 5.454 5.560 5,664 +0.05(+0.82%)
Jun 22, 2022 5.587 5.587 5.515 5.515 4,728 +0.00(+0.00%)
Jun 21, 2022 5.777 5.777 5.515 5.515 16,308 -0.33(-5.70%)
Jun 17, 2022 5.416 5.849 5.416 5.849 58,517 +0.43(+7.99%)
Jun 16, 2022 5.425 5.596 5.362 5.416 20,246 -0.08(-1.48%)
Jun 15, 2022 5.435 5.520 5.426 5.497 4,619 +0.07(+1.31%)
Jun 14, 2022 5.577 5.649 5.417 5.426 29,123 -0.19(-3.33%)
Jun 13, 2022 5.666 5.666 5.568 5.613 34,452 -0.17(-2.92%)
Jun 10, 2022 5.809 5.809 5.693 5.782 12,461 -0.03(-0.46%)
Jun 09, 2022 5.862 5.907 5.720 5.809 13,694 -0.15(-2.54%)
Jun 08, 2022 5.915 5.960 5.826 5.960 97,257 +0.14(+2.45%)
Jun 07, 2022 5.764 5.853 5.765 5.818 12,552 +0.04(+0.77%)
Jun 06, 2022 5.711 5.773 5.684 5.773 18,790 +0.13(+2.37%)
Jun 03, 2022 5.586 5.640 5.568 5.640 4,644 +0.07(+1.28%)
Jun 02, 2022 5.530 5.568 5.530 5.568 4,836 +0.08(+1.46%)
Jun 01, 2022 5.480 5.538 5.480 5.488 26,226 -0.01(-0.16%)
May 31, 2022 5.493 5.541 5.471 5.497 36,677 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.426 5.462 20,906 +0.04(+0.66%)
May 26, 2022 5.386 5.453 5.383 5.426 13,628 +0.09(+1.67%)
May 25, 2022 5.337 5.408 5.319 5.337 27,950 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.333 9,419 -0.02(-0.36%)
May 23, 2022 5.369 5.399 5.302 5.352 14,767 +0.03(+0.62%)
May 20, 2022 5.408 5.408 5.316 5.319 6,512 -0.02(-0.33%)
May 19, 2022 5.294 5.399 5.294 5.337 13,127 +0.03(+0.50%)
May 18, 2022 5.435 5.466 5.302 5.311 22,270 -0.12(-2.12%)
May 17, 2022 5.355 5.435 5.355 5.426 9,320 +0.06(+1.15%)
May 16, 2022 5.399 5.408 5.293 5.364 6,428 -0.01(-0.15%)
May 13, 2022 5.355 5.399 5.352 5.372 4,237 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,062 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.336 5.382 5,625 +0.04(+0.83%)
May 10, 2022 5.408 5.417 5.337 5.337 13,221 -0.06(-1.15%)
May 09, 2022 5.399 5.435 5.391 5.399 6,666 -0.02(-0.33%)
May 06, 2022 5.488 5.493 5.399 5.417 1,961 -0.06(-1.11%)
May 05, 2022 5.497 5.506 5.400 5.478 11,269 +0.02(+0.30%)
May 04, 2022 5.426 5.506 5.364 5.462 7,099 +0.03(+0.49%)
May 03, 2022 5.488 5.500 5.355 5.435 26,260 -0.08(-1.45%)
May 02, 2022 5.568 5.568 5.355 5.515 33,609 -0.05(-0.96%)
Apr 29, 2022 5.501 5.576 5.413 5.568 8,722 +0.08(+1.46%)
Apr 28, 2022 5.615 5.615 5.364 5.488 27,898 -0.08(-1.44%)
Apr 27, 2022 5.657 5.673 5.568 5.568 24,987 -0.12(-2.03%)
Apr 26, 2022 5.684 5.720 5.652 5.684 21,295 +0.04(+0.63%)
Apr 25, 2022 5.568 5.675 5.568 5.649 5,381 -0.04(-0.63%)
Apr 22, 2022 5.649 5.759 5.649 5.684 11,898 -0.01(-0.16%)
Apr 21, 2022 5.711 5.755 5.693 5.693 4,615 -0.04(-0.62%)
Apr 20, 2022 5.720 5.746 5.702 5.729 5,267 +0.02(+0.31%)
Apr 19, 2022 5.702 5.711 5.640 5.711 14,712 +0.02(+0.31%)
Apr 18, 2022 5.755 5.755 5.649 5.693 3,569 -0.02(-0.31%)
Apr 14, 2022 5.595 5.737 5.595 5.711 4,746 +0.04(+0.71%)
Apr 13, 2022 5.649 5.729 5.631 5.671 20,066 +0.00(+0.08%)
Apr 12, 2022 5.706 5.709 5.649 5.666 6,050 +0.03(+0.47%)
Apr 11, 2022 5.711 5.779 5.604 5.640 26,753 -0.11(-1.86%)
Apr 08, 2022 5.746 5.763 5.720 5.746 6,251 +0.06(+1.09%)
Apr 07, 2022 5.693 5.719 5.649 5.684 17,205 -0.04(-0.62%)
Apr 06, 2022 5.809 5.809 5.711 5.720 14,038 -0.04(-0.62%)
Apr 05, 2022 5.818 5.818 5.729 5.755 12,810 -0.06(-0.99%)
Apr 04, 2022 5.800 5.834 5.784 5.813 22,393 +0.03(+0.54%)
Apr 01, 2022 5.818 5.818 5.716 5.782 4,323 -0.01(-0.15%)
Mar 31, 2022 5.800 5.818 5.791 5.791 2,048 +0.01(+0.15%)
Mar 30, 2022 5.773 5.782 5.746 5.782 9,685 +0.04(+0.62%)
Mar 29, 2022 5.702 5.761 5.702 5.746 10,122 +0.02(+0.31%)
Mar 28, 2022 5.577 5.729 5.577 5.729 20,279 +0.15(+2.71%)
Mar 25, 2022 5.755 5.800 5.399 5.577 101,473 -0.20(-3.54%)
Mar 24, 2022 5.791 5.800 5.746 5.782 10,426 -0.02(-0.31%)
Mar 23, 2022 5.755 5.853 5.755 5.800 18,697 -0.02(-0.31%)
Mar 22, 2022 5.818 5.835 5.746 5.818 23,102 +0.00(+0.00%)
Mar 21, 2022 5.773 5.826 5.773 5.818 13,728 -0.02(-0.30%)
Mar 18, 2022 5.782 5.835 5.782 5.835 11,652 +0.01(+0.15%)
Mar 17, 2022 5.720 5.835 5.720 5.826 4,313 +0.13(+2.34%)
Mar 16, 2022 5.649 5.763 5.649 5.693 13,601 -0.02(-0.31%)
Mar 15, 2022 5.711 5.737 5.693 5.711 9,843 +0.03(+0.46%)
Mar 14, 2022 5.702 5.763 5.632 5.684 17,964 -0.02(-0.31%)
Mar 11, 2022 5.719 5.772 5.605 5.702 64,584 -0.03(-0.46%)
Mar 10, 2022 5.772 5.772 5.684 5.728 16,091 -0.01(-0.15%)
Mar 09, 2022 5.728 5.790 5.675 5.737 20,023 +0.05(+0.93%)
Mar 08, 2022 5.693 5.772 5.609 5.684 42,018 -0.02(-0.31%)
Mar 07, 2022 5.851 5.851 5.684 5.702 53,426 -0.17(-2.84%)
Mar 04, 2022 5.930 5.930 5.798 5.869 17,946 -0.04(-0.60%)
Mar 03, 2022 5.983 6.001 5.886 5.904 23,188 -0.10(-1.61%)
Mar 02, 2022 5.965 6.001 5.896 6.000 26,325 +0.10(+1.64%)
Mar 01, 2022 5.905 5.965 5.885 5.904 33,842 +0.00(+0.00%)
Feb 28, 2022 5.948 5.974 5.904 5.904 70,946 -0.03(-0.44%)
Feb 25, 2022 5.935 5.930 5.913 5.930 14,543 -0.02(-0.30%)
Feb 24, 2022 5.921 5.957 5.913 5.948 23,297 +0.02(+0.30%)
Feb 23, 2022 5.939 5.957 5.921 5.930 20,698 -0.03(-0.44%)
Feb 22, 2022 6.044 6.044 5.939 5.957 46,833 -0.09(-1.45%)
Feb 18, 2022 6.044 0 -0.10(-1.57%)
Feb 17, 2022 6.097 6.141 6.062 6.141 9,894 -0.01(-0.14%)
Feb 16, 2022 6.203 6.203 6.097 6.150 18,001 +0.01(+0.14%)
Feb 15, 2022 6.115 6.150 6.115 6.141 4,233 +0.03(+0.43%)
Feb 14, 2022 6.185 6.202 6.106 6.115 15,733 -0.04(-0.71%)
Feb 11, 2022 6.220 6.220 6.132 6.159 18,660 +0.04(+0.72%)
Feb 10, 2022 6.203 6.220 6.115 6.115 58,482 -0.10(-1.56%)
Feb 09, 2022 6.150 6.282 6.106 6.211 93,790 +0.25(+4.12%)
Feb 08, 2022 5.983 6.018 5.965 5.965 7,429 -0.01(-0.15%)
Feb 07, 2022 6.141 6.141 5.970 5.974 21,324 -0.04(-0.58%)
Feb 04, 2022 5.993 6.069 5.983 6.009 16,743 -0.01(-0.15%)
Feb 03, 2022 6.167 6.018 6.018 23,508 -0.22(-3.52%)
Feb 02, 2022 6.100 6.238 6.084 6.238 25,477 +0.15(+2.53%)
Feb 01, 2022 6.203 6.203 6.036 6.084 15,557 +0.02(+0.36%)
Jan 31, 2022 5.957 6.062 6.062 15,835 +0.05(+0.88%)
Jan 28, 2022 6.132 6.132 5.957 6.009 39,288 -0.04(-0.73%)
Jan 27, 2022 6.018 6.150 5.974 6.053 21,426 -0.01(-0.14%)
Jan 26, 2022 6.150 6.229 6.018 6.062 22,369 -0.09(-1.43%)
Jan 25, 2022 6.352 6.352 6.018 6.150 24,603 +0.07(+1.16%)
Jan 24, 2022 6.115 6.159 6.071 6.080 16,876 -0.09(-1.40%)
Jan 21, 2022 6.141 6.194 6.044 6.166 26,744 -0.02(-0.31%)
Jan 20, 2022 6.264 6.273 6.167 6.185 11,693 -0.06(-0.98%)
Jan 19, 2022 6.203 6.255 6.141 6.247 19,224 +0.11(+1.72%)
Jan 18, 2022 6.290 6.290 6.141 6.141 11,989 -0.11(-1.83%)
Jan 14, 2022 6.255 0 -0.01(-0.14%)
Jan 13, 2022 6.282 6.282 6.203 6.264 6,512 +0.02(+0.28%)
Jan 12, 2022 6.343 6.352 6.211 6.247 8,569 -0.07(-1.11%)
Jan 11, 2022 6.290 6.352 6.282 6.317 6,314 +0.00(+0.00%)
Jan 10, 2022 6.387 6.396 6.247 6.317 11,959 -0.05(-0.83%)
Jan 07, 2022 6.387 6.396 6.370 6.370 6,783 -0.02(-0.28%)
Jan 06, 2022 6.378 6.413 6.370 6.387 17,424 +0.01(+0.14%)
Jan 05, 2022 6.405 6.405 6.334 6.378 11,047 +0.01(+0.14%)
Jan 04, 2022 6.405 6.405 6.299 6.370 18,495 -0.04(-0.68%)
Jan 03, 2022 6.396 6.413 6.317 6.413 14,115 +0.02(+0.27%)
Dec 31, 2021 6.413 6.413 6.288 6.396 27,777 +0.07(+1.11%)
Dec 30, 2021 6.273 6.326 6.264 6.326 7,079 +0.04(+0.70%)
Dec 29, 2021 6.115 6.370 6.115 6.282 21,652 +0.08(+1.22%)
Dec 28, 2021 6.238 6.247 6.121 6.206 7,066 +0.01(+0.20%)
Dec 27, 2021 6.203 6.238 6.185 6.194 6,592 +0.01(+0.14%)
Dec 23, 2021 6.229 6.229 6.062 6.185 7,691 +0.07(+1.15%)
Dec 22, 2021 5.983 6.229 5.983 6.115 28,008 +0.03(+0.43%)
Dec 21, 2021 6.185 6.185 6.009 6.088 10,007 -0.04(-0.72%)
Dec 20, 2021 5.957 6.167 5.957 6.132 37,580 +0.00(+0.00%)
Dec 17, 2021 6.247 6.247 6.027 6.132 21,435 -0.05(-0.85%)
Dec 16, 2021 6.157 6.204 6.141 6.185 3,706 +0.04(+0.72%)
Dec 15, 2021 6.220 6.220 6.067 6.141 38,031 -0.09(-1.41%)
Dec 14, 2021 6.282 6.282 6.150 6.229 14,305 +0.04(+0.71%)
Dec 13, 2021 6.282 6.282 6.167 6.185 15,194 +0.00(+0.00%)
Dec 10, 2021 6.106 6.229 6.062 6.185 30,525 +0.01(+0.14%)
Dec 09, 2021 6.141 6.264 6.141 6.176 32,695 +0.06(+1.01%)
Dec 08, 2021 6.239 6.239 6.065 6.115 72,369 -0.08(-1.34%)
Dec 07, 2021 6.185 6.239 6.147 6.197 61,222 +0.00(+0.00%)
Dec 06, 2021 6.189 6.313 6.147 6.197 42,688 -0.01(-0.13%)
Dec 03, 2021 6.288 6.310 6.131 6.206 45,603 -0.13(-2.10%)
Dec 02, 2021 6.280 6.339 6.251 6.339 18,125 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.