Indicators

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.685	4.781	4.685	4.777	7,736	+0.07(+1.59%)
Nov 27, 2019	4.649	4.724	4.649	4.703	33,479	+0.05(+0.99%)
Nov 26, 2019	4.635	4.735	4.635	4.656	76,179	-0.03(-0.61%)
Nov 25, 2019	4.806	4.806	4.621	4.685	105,497	-0.14(-2.80%)
Nov 22, 2019	4.685	4.919	4.610	4.820	99,171	+0.09(+1.95%)
Nov 21, 2019	4.720	4.749	4.592	4.727	109,014	+0.06(+1.22%)
Nov 20, 2019	5.012	5.033	4.635	4.671	224,529	-0.36(-7.20%)
Nov 19, 2019	5.225	5.339	4.976	5.033	281,317	-0.17(-3.28%)
Nov 18, 2019	5.232	5.325	5.047	5.204	120,228	-0.10(-1.88%)
Nov 15, 2019	5.381	5.403	5.182	5.303	78,212	-0.05(-0.93%)
Nov 14, 2019	5.495	5.641	5.154	5.353	180,616	-0.06(-1.05%)
Nov 13, 2019	5.325	5.637	5.197	5.410	199,432	+0.20(+3.82%)
Nov 12, 2019	5.125	5.296	5.047	5.211	138,495	+0.06(+1.24%)
Nov 11, 2019	4.948	5.147	4.948	5.147	38,208	+0.18(+3.58%)
Nov 08, 2019	4.977	5.111	4.905	4.969	17,724	+0.05(+1.01%)
Nov 07, 2019	5.125	5.126	4.891	4.919	111,594	-0.16(-3.08%)
Nov 06, 2019	5.118	5.175	4.976	5.076	135,046	+0.00(+0.00%)
Nov 05, 2019	5.012	5.182	5.012	5.076	86,522	+0.10(+2.00%)
Nov 04, 2019	4.706	5.079	4.692	4.976	171,872	+0.34(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.