Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0200 0.0200 164,000 -0.01(-20.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 09, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 48,311 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 26, 2018 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0350 0.0350 52,028 +0.00(+0.00%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 386,750 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 12, 2018 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 144,000 +0.00(+0.00%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0.0350 2,152,000 -0.00(-12.50%)
Sep 27, 2018 0.0400 0.0400 0.0350 0.0400 288,000 +0.00(+0.00%)
Sep 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0500 60,000 -0.01(-16.67%)
Sep 14, 2018 0.0600 0.0600 0.0500 0.0600 265,000 +0.00(+0.00%)
Sep 13, 2018 0.0650 0.0650 0.0550 0.0600 194,200 -0.01(-7.69%)
Sep 12, 2018 0.0650 0.0650 0.0650 0.0650 8,300 +0.01(+8.33%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 209,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.