Indicators

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.74	18.80	18.41	18.76	64,460	+0.14(+0.75%)
Nov 26, 2003	18.45	18.80	18.27	18.62	143,578	+0.22(+1.20%)
Nov 25, 2003	18.90	18.90	18.28	18.40	269,892	-0.37(-1.97%)
Nov 24, 2003	17.59	19.05	17.57	18.77	391,840	+1.60(+9.32%)
Nov 21, 2003	17.10	17.49	17.14	17.17	365,006	+0.07(+0.41%)
Nov 20, 2003	16.91	17.53	16.62	17.10	216,717	+0.20(+1.18%)
Nov 19, 2003	16.85	17.02	16.71	16.90	149,935	-0.06(-0.35%)
Nov 18, 2003	16.80	17.72	16.78	16.96	227,233	+0.47(+2.85%)
Nov 17, 2003	17.15	17.42	16.49	16.49	274,027	-0.91(-5.23%)
Nov 14, 2003	18.28	18.40	17.26	17.40	247,094	-0.93(-5.07%)
Nov 13, 2003	17.52	18.40	17.52	18.33	147,178	+0.73(+4.15%)
Nov 12, 2003	17.21	17.65	17.17	17.60	160,983	+0.39(+2.27%)
Nov 11, 2003	16.62	17.60	16.47	17.21	554,698	+0.56(+3.36%)
Nov 10, 2003	17.30	19.03	16.65	16.65	560,441	-1.39(-7.71%)
Nov 07, 2003	19.10	19.15	18.01	18.04	277,353	-1.06(-5.55%)
Nov 06, 2003	19.49	19.55	18.89	19.10	69,840	-0.36(-1.85%)
Nov 05, 2003	19.18	19.50	19.10	19.46	149,404	+0.27(+1.41%)
Nov 04, 2003	18.31	19.90	18.26	19.19	463,333	+0.83(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.