Liberty Latin America Cl A (NQ: LILA )

12.76 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 13.11 13.24 12.75 12.76 203,964 -0.10(-0.78%)
Oct 14, 2021 12.64 12.90 12.50 12.86 197,934 +0.40(+3.21%)
Oct 13, 2021 12.57 12.92 12.40 12.46 110,339 -0.10(-0.80%)
Oct 12, 2021 12.49 12.62 12.40 12.56 171,498 +0.06(+0.48%)
Oct 11, 2021 12.54 12.71 12.50 12.50 183,167 -0.06(-0.48%)
Oct 08, 2021 12.53 12.83 12.53 12.56 180,432 -0.17(-1.34%)
Oct 07, 2021 12.96 12.98 12.70 12.73 174,495 -0.06(-0.47%)
Oct 06, 2021 13.02 13.12 12.68 12.79 188,718 -0.36(-2.74%)
Oct 05, 2021 13.06 13.28 12.99 13.15 154,979 +0.11(+0.84%)
Oct 04, 2021 13.09 13.27 12.72 13.04 179,412 -0.12(-0.91%)
Oct 01, 2021 13.14 13.33 12.96 13.16 200,841 +0.08(+0.61%)
Sep 30, 2021 12.92 13.14 12.71 13.08 261,802 +0.25(+1.95%)
Sep 29, 2021 12.45 12.89 12.38 12.83 163,035 +0.44(+3.55%)
Sep 28, 2021 12.54 12.82 12.38 12.39 136,608 -0.26(-2.06%)
Sep 27, 2021 12.48 12.89 12.48 12.65 161,633 +0.19(+1.52%)
Sep 24, 2021 12.52 12.53 12.33 12.46 231,528 -0.20(-1.58%)
Sep 23, 2021 12.49 12.69 12.49 12.66 165,329 +0.24(+1.93%)
Sep 22, 2021 12.32 12.59 12.32 12.42 248,939 +0.16(+1.31%)
Sep 21, 2021 12.51 12.52 12.24 12.26 93,199 -0.12(-0.97%)
Sep 20, 2021 12.73 12.84 12.25 12.38 311,437 -0.55(-4.25%)
Sep 17, 2021 12.87 13.00 12.62 12.93 1,378,363 +0.01(+0.08%)
Sep 16, 2021 13.12 13.13 12.81 12.92 281,844 -0.11(-0.84%)
Sep 15, 2021 13.34 13.56 12.79 13.03 331,511 -0.23(-1.73%)
Sep 14, 2021 13.65 13.68 13.18 13.26 331,113 -0.36(-2.64%)
Sep 13, 2021 13.40 13.72 13.31 13.62 218,765 +0.32(+2.41%)
Sep 10, 2021 13.66 13.66 13.29 13.30 190,807 -0.21(-1.55%)
Sep 09, 2021 13.84 13.90 13.51 13.51 193,820 -0.40(-2.88%)
Sep 08, 2021 13.93 13.97 13.63 13.91 154,018 -0.04(-0.29%)
Sep 07, 2021 14.14 14.36 13.91 13.95 233,892 -0.34(-2.38%)
Sep 03, 2021 14.39 14.43 14.18 14.29 119,352 -0.02(-0.14%)
Sep 02, 2021 14.29 14.47 14.23 14.31 136,769 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.