Liberty Latin America Cl A (NQ: LILA )

12.32 USD -0.14 (-1.12%)
Streaming Delayed Price Updated: 2:25 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.28 18.35 18.19 18.25 906,700 -0.03(-0.16%)
Nov 29, 2018 17.99 18.35 17.97 18.28 1,939,017 +0.25(+1.39%)
Nov 28, 2018 17.98 18.09 17.98 18.03 1,228,217 +0.05(+0.28%)
Nov 27, 2018 18.01 18.14 17.88 17.98 1,686,936 -0.08(-0.44%)
Nov 26, 2018 17.77 18.27 17.77 18.06 430,132 +0.50(+2.85%)
Nov 23, 2018 17.46 17.82 17.30 17.56 110,100 -0.11(-0.62%)
Nov 21, 2018 17.67 17.67 17.67 0 +0.09(+0.51%)
Nov 20, 2018 17.70 17.85 17.10 17.58 156,129 -0.31(-1.73%)
Nov 19, 2018 18.06 18.24 17.84 17.89 137,460 -0.26(-1.43%)
Nov 16, 2018 17.91 18.17 17.91 18.15 154,600 +0.10(+0.55%)
Nov 15, 2018 17.91 18.09 17.71 18.05 149,099 +0.11(+0.61%)
Nov 14, 2018 18.23 18.37 17.86 17.94 137,809 -0.03(-0.17%)
Nov 13, 2018 18.76 18.85 17.94 17.97 290,317 -0.58(-3.13%)
Nov 12, 2018 19.40 19.40 18.50 18.55 175,760 -0.84(-4.33%)
Nov 09, 2018 19.62 19.67 19.18 19.39 423,000 -0.36(-1.82%)
Nov 08, 2018 18.56 20.01 18.56 19.75 742,158 +0.59(+3.08%)
Nov 07, 2018 18.71 19.22 18.64 19.16 273,425 +0.57(+3.07%)
Nov 06, 2018 18.71 19.13 18.53 18.59 182,246 -0.03(-0.16%)
Nov 05, 2018 18.35 18.72 18.20 18.62 303,821 +0.27(+1.47%)
Nov 02, 2018 18.26 18.57 18.26 18.35 216,600 +0.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.