Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.450 +0.110 (+2.53%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.900 4.100 3.900 4.099 5,291 +0.18(+4.67%)
Nov 29, 2022 3.978 4.076 3.850 3.916 24,047 -0.21(-5.14%)
Nov 28, 2022 4.180 4.200 4.100 4.128 8,079 +0.03(+0.68%)
Nov 25, 2022 4.001 4.454 4.001 4.100 12,176 +0.10(+2.50%)
Nov 23, 2022 3.995 4.095 3.852 4.000 22,053 +0.11(+2.83%)
Nov 22, 2022 3.991 3.992 3.751 3.890 19,416 +0.02(+0.52%)
Nov 21, 2022 3.900 4.000 3.811 3.870 9,823 -0.13(-3.23%)
Nov 18, 2022 4.000 4.149 3.900 3.999 17,462 -0.00(-0.02%)
Nov 17, 2022 3.800 4.100 3.700 4.000 16,636 +0.10(+2.54%)
Nov 16, 2022 4.027 4.200 3.900 3.901 6,558 -0.08(-1.96%)
Nov 15, 2022 4.066 4.200 3.802 3.979 10,731 +0.07(+1.76%)
Nov 14, 2022 4.097 4.200 3.820 3.910 15,510 -0.09(-2.25%)
Nov 11, 2022 4.100 4.287 3.900 4.000 10,876 -0.05(-1.23%)
Nov 10, 2022 4.170 4.299 4.021 4.050 14,771 -0.00(-0.02%)
Nov 09, 2022 4.650 4.900 4.000 4.051 27,772 -0.50(-11.06%)
Nov 08, 2022 4.900 5.100 4.501 4.555 22,836 -0.40(-7.98%)
Nov 07, 2022 4.215 5.100 4.100 4.950 67,748 +0.51(+11.39%)
Nov 04, 2022 4.300 4.800 3.850 4.444 174,945 -0.56(-11.12%)
Nov 03, 2022 4.800 6.800 4.100 5.000 1,535,038 +1.00(+24.84%)
Nov 02, 2022 4.297 4.400 4.000 4.005 10,651 -0.24(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.