Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.240	1.240	1.200	1.220	30,539	-0.02(-1.61%)
Nov 27, 2020	1.300	1.300	1.210	1.240	34,500	-0.03(-2.36%)
Nov 25, 2020	1.260	1.289	1.215	1.270	199,100	+0.06(+4.96%)
Nov 24, 2020	1.180	1.250	1.177	1.210	190,387	+0.04(+3.42%)
Nov 23, 2020	1.180	1.190	1.160	1.170	34,877	+0.02(+1.74%)
Nov 20, 2020	1.180	1.180	1.140	1.150	32,600	-0.01(-0.86%)
Nov 19, 2020	1.170	1.220	1.160	1.160	64,522	+0.00(+0.00%)
Nov 18, 2020	1.150	1.200	1.120	1.160	127,187	+0.03(+2.65%)
Nov 17, 2020	1.150	1.150	1.110	1.130	29,893	+0.01(+0.89%)
Nov 16, 2020	1.150	1.150	1.110	1.120	17,079	-0.01(-1.17%)
Nov 13, 2020	1.150	1.170	1.100	1.133	67,300	-0.09(-7.11%)
Nov 12, 2020	1.150	1.250	1.150	1.220	286,703	+0.08(+7.02%)
Nov 11, 2020	1.140	1.160	1.140	1.140	20,440	-0.01(-0.87%)
Nov 10, 2020	1.150	1.162	1.130	1.150	25,393	+0.00(+0.00%)
Nov 09, 2020	1.160	1.190	1.130	1.150	24,407	-0.01(-0.43%)
Nov 06, 2020	1.140	1.190	1.125	1.155	57,900	+0.03(+2.21%)
Nov 05, 2020	1.140	1.150	1.110	1.130	56,284	+0.00(+0.00%)
Nov 04, 2020	1.170	1.180	1.120	1.130	32,327	-0.00(-0.17%)
Nov 03, 2020	1.115	1.170	1.115	1.132	56,528	+0.03(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.