Indicators

Occidental Petroleum (NY: OXY )

65.02 +0.63 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.14	58.25	55.49	56.38	12,404,458	-4.50(-7.38%)
Nov 26, 2014	61.22	60.88	60.88	60.88	8,316,386	-0.16(-0.27%)
Nov 25, 2014	62.36	62.46	60.89	61.04	9,646,790	-1.34(-2.15%)
Nov 24, 2014	62.59	62.74	62.00	62.38	7,973,045	+0.47(+0.75%)
Nov 21, 2014	62.23	62.43	61.44	61.92	9,588,402	+0.52(+0.84%)
Nov 20, 2014	60.81	61.48	60.79	61.40	5,302,241	+0.59(+0.96%)
Nov 19, 2014	61.09	61.30	60.36	60.81	6,160,929	-0.44(-0.72%)
Nov 18, 2014	60.89	61.53	60.57	61.25	7,030,795	+0.54(+0.88%)
Nov 17, 2014	61.14	61.14	60.59	60.72	10,067,640	-0.54(-0.88%)
Nov 14, 2014	61.36	61.86	60.97	61.25	7,732,886	+0.26(+0.43%)
Nov 13, 2014	61.97	62.38	60.14	60.99	11,217,447	-1.63(-2.60%)
Nov 12, 2014	62.40	63.00	62.16	62.62	7,815,737	-0.37(-0.58%)
Nov 11, 2014	62.05	63.13	61.54	62.98	7,409,502	+0.83(+1.34%)
Nov 10, 2014	62.60	63.04	61.80	62.15	6,472,593	-0.08(-0.13%)
Nov 07, 2014	61.13	62.52	60.96	62.23	7,690,604	+1.16(+1.90%)
Nov 06, 2014	60.02	61.23	60.02	61.07	10,915,942	-0.05(-0.08%)
Nov 05, 2014	60.90	61.44	60.14	61.12	6,010,847	+0.81(+1.35%)
Nov 04, 2014	60.62	60.86	59.73	60.31	8,234,695	-1.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.