Indicators

Oneok Inc (NY: OKE )

82.72 +0.09 (+0.11%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.09	17.23	16.82	17.01	3,839,618	+0.01(+0.07%)
Nov 27, 2015	17.27	17.55	16.96	16.99	1,660,060	-0.55(-3.12%)
Nov 25, 2015	17.26	17.54	17.54	17.54	4,141,513	+0.07(+0.43%)
Nov 24, 2015	16.81	17.53	16.79	17.47	4,411,572	+0.69(+4.09%)
Nov 23, 2015	16.51	17.01	16.39	16.78	3,055,953	+0.28(+1.71%)
Nov 20, 2015	16.67	16.87	16.38	16.50	3,055,157	-0.22(-1.31%)
Nov 19, 2015	16.82	16.92	16.52	16.72	2,831,871	-0.18(-1.09%)
Nov 18, 2015	16.52	17.23	16.49	16.90	4,651,873	+0.48(+2.95%)
Nov 17, 2015	17.02	17.02	16.36	16.42	3,690,435	-0.73(-4.24%)
Nov 16, 2015	16.52	17.16	16.39	17.14	4,706,706	+0.71(+4.32%)
Nov 13, 2015	16.35	16.47	15.83	16.43	6,195,591	+0.16(+0.96%)
Nov 12, 2015	16.94	16.98	16.23	16.28	3,985,722	-0.74(-4.34%)
Nov 11, 2015	17.76	17.88	16.94	17.02	4,580,470	-0.74(-4.16%)
Nov 10, 2015	17.74	17.89	17.48	17.76	3,421,022	-0.01(-0.06%)
Nov 09, 2015	18.23	18.42	17.61	17.77	4,601,128	-0.46(-2.53%)
Nov 06, 2015	17.92	18.25	17.38	18.23	5,196,512	+0.13(+0.73%)
Nov 05, 2015	19.22	19.32	17.76	18.10	5,878,699	-1.26(-6.53%)
Nov 04, 2015	19.99	20.56	18.98	19.36	4,484,817	-0.29(-1.50%)
Nov 03, 2015	19.85	20.13	19.47	19.65	4,013,001	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.