Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.120	1.120	1.120	1.120	1,687	+0.00(+0.00%)
Nov 27, 2002	1.062	1.120	1.054	1.120	1,325	+0.06(+5.47%)
Nov 26, 2002	1.062	1.062	1.062	1.062	1,325	-0.03(-3.03%)
Nov 25, 2002	1.054	1.095	1.054	1.095	1,446	+0.09(+9.09%)
Nov 22, 2002	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Nov 21, 2002	0.9955	1.012	0.9955	1.004	2,531	+0.01(+0.83%)
Nov 20, 2002	1.029	1.037	0.9955	0.9955	5,906	-0.01(-0.83%)
Nov 19, 2002	1.004	1.004	1.004	1.004	482	-0.02(-1.63%)
Nov 18, 2002	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Nov 15, 2002	1.045	1.045	1.020	1.020	1,928	+0.01(+0.82%)
Nov 14, 2002	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Nov 13, 2002	1.012	1.012	1.012	1.012	0	+0.00(+0.00%)
Nov 12, 2002	1.020	1.020	1.004	1.012	2,531	+0.01(+0.83%)
Nov 11, 2002	1.004	1.004	1.004	1.004	0	+0.00(+0.00%)
Nov 08, 2002	1.004	1.004	1.004	1.004	120	+0.03(+3.42%)
Nov 07, 2002	0.9706	0.9706	0.9706	0.9706	361	-0.07(-6.40%)
Nov 06, 2002	0.9955	1.037	0.9623	1.037	7,835	+0.10(+10.62%)
Nov 05, 2002	0.9125	1.029	0.9125	0.9374	4,821	+0.08(+9.71%)
Nov 04, 2002	0.9125	0.9125	0.8545	0.8545	6,388	-0.06(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.