Liberty Latin America Cl A (NQ: LILA )

12.18 USD +0.19 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.28 18.35 18.19 18.25 906,700 -0.03(-0.16%)
Nov 29, 2018 17.99 18.35 17.97 18.28 1,939,017 +0.25(+1.39%)
Nov 28, 2018 17.98 18.09 17.98 18.03 1,228,217 +0.05(+0.28%)
Nov 27, 2018 18.01 18.14 17.88 17.98 1,686,936 -0.08(-0.44%)
Nov 26, 2018 17.77 18.27 17.77 18.06 430,132 +0.50(+2.85%)
Nov 23, 2018 17.46 17.82 17.30 17.56 110,100 -0.11(-0.62%)
Nov 21, 2018 17.67 17.67 17.67 0 +0.09(+0.51%)
Nov 20, 2018 17.70 17.85 17.10 17.58 156,129 -0.31(-1.73%)
Nov 19, 2018 18.06 18.24 17.84 17.89 137,460 -0.26(-1.43%)
Nov 16, 2018 17.91 18.17 17.91 18.15 154,600 +0.10(+0.55%)
Nov 15, 2018 17.91 18.09 17.71 18.05 149,099 +0.11(+0.61%)
Nov 14, 2018 18.23 18.37 17.86 17.94 137,809 -0.03(-0.17%)
Nov 13, 2018 18.76 18.85 17.94 17.97 290,317 -0.58(-3.13%)
Nov 12, 2018 19.40 19.40 18.50 18.55 175,760 -0.84(-4.33%)
Nov 09, 2018 19.62 19.67 19.18 19.39 423,000 -0.36(-1.82%)
Nov 08, 2018 18.56 20.01 18.56 19.75 742,158 +0.59(+3.08%)
Nov 07, 2018 18.71 19.22 18.64 19.16 273,425 +0.57(+3.07%)
Nov 06, 2018 18.71 19.13 18.53 18.59 182,246 -0.03(-0.16%)
Nov 05, 2018 18.35 18.72 18.20 18.62 303,821 +0.27(+1.47%)
Nov 02, 2018 18.26 18.57 18.26 18.35 216,600 +0.20(+1.10%)
Nov 01, 2018 18.10 18.56 18.07 18.15 380,872 +0.17(+0.95%)
Oct 31, 2018 17.79 18.12 17.77 17.98 229,318 +0.41(+2.33%)
Oct 30, 2018 17.28 17.64 17.28 17.57 150,751 +0.28(+1.62%)
Oct 29, 2018 17.44 17.72 17.18 17.29 211,778 +0.11(+0.64%)
Oct 26, 2018 17.15 17.52 16.88 17.18 192,400 -0.24(-1.38%)
Oct 25, 2018 17.53 17.62 17.31 17.42 337,709 +0.13(+0.75%)
Oct 24, 2018 18.11 18.11 17.23 17.29 368,572 -0.78(-4.32%)
Oct 23, 2018 18.31 18.33 17.92 18.07 264,451 -0.30(-1.63%)
Oct 22, 2018 18.84 19.19 18.30 18.37 206,772 -0.37(-1.97%)
Oct 19, 2018 18.89 19.33 18.73 18.74 294,700 -0.15(-0.79%)
Oct 18, 2018 19.38 19.48 18.88 18.89 215,160 -0.50(-2.58%)
Oct 17, 2018 19.92 19.93 19.39 19.39 241,845 -0.38(-1.92%)
Oct 16, 2018 19.93 20.02 19.40 19.77 347,820 +0.02(+0.10%)
Oct 15, 2018 20.07 20.13 19.68 19.75 301,762 -0.27(-1.35%)
Oct 12, 2018 19.99 20.09 19.72 20.02 297,500 +0.33(+1.68%)
Oct 11, 2018 20.23 20.50 19.66 19.69 261,289 -0.59(-2.91%)
Oct 10, 2018 21.61 21.64 20.25 20.28 271,408 -1.32(-6.11%)
Oct 09, 2018 21.83 22.00 21.57 21.60 179,814 -0.26(-1.19%)
Oct 08, 2018 21.52 21.94 21.36 21.86 213,082 +0.34(+1.58%)
Oct 05, 2018 21.54 21.85 21.21 21.52 135,100 -0.09(-0.42%)
Oct 04, 2018 21.89 21.89 21.51 21.61 157,492 -0.28(-1.28%)
Oct 03, 2018 21.96 22.20 21.71 21.89 232,034 +0.02(+0.09%)
Oct 02, 2018 21.18 22.15 21.03 21.87 239,017 +0.75(+3.55%)
Oct 01, 2018 20.99 21.46 20.82 21.12 267,227 +0.28(+1.34%)
Sep 28, 2018 21.10 21.54 20.53 20.84 236,600 -0.34(-1.61%)
Sep 27, 2018 21.42 21.57 21.12 21.18 177,832 -0.19(-0.89%)
Sep 26, 2018 21.51 21.75 21.34 21.37 177,703 -0.17(-0.79%)
Sep 25, 2018 21.72 21.82 21.54 21.54 153,129 -0.23(-1.06%)
Sep 24, 2018 21.60 21.79 21.40 21.77 265,667 +0.02(+0.09%)
Sep 21, 2018 21.60 21.90 21.47 21.75 819,300 +0.13(+0.60%)
Sep 20, 2018 21.58 21.70 21.41 21.62 254,285 +0.17(+0.79%)
Sep 19, 2018 20.80 21.64 20.25 21.45 285,066 +0.67(+3.22%)
Sep 18, 2018 20.49 20.79 20.36 20.78 231,004 +0.37(+1.81%)
Sep 17, 2018 20.26 20.64 20.12 20.41 150,105 +0.15(+0.74%)
Sep 14, 2018 20.77 20.87 20.25 20.26 153,600 -0.52(-2.50%)
Sep 13, 2018 20.57 21.02 20.54 20.78 177,865 +0.30(+1.46%)
Sep 12, 2018 20.01 20.59 20.01 20.48 294,718 +0.41(+2.04%)
Sep 11, 2018 20.15 20.52 20.01 20.07 214,529 -0.20(-0.99%)
Sep 10, 2018 20.19 20.37 19.99 20.27 188,019 +0.07(+0.35%)
Sep 07, 2018 20.20 20.45 20.12 20.20 138,900 -0.03(-0.15%)
Sep 06, 2018 20.16 20.39 20.08 20.23 179,306 +0.09(+0.45%)
Sep 05, 2018 19.85 20.27 19.68 20.14 143,873 +0.33(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.