Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 27, 2017 0.0650 0.0650 0.0650 0 +0.00(+6.56%)
Nov 22, 2017 0.0610 0.0610 0.0610 0 -0.00(-6.15%)
Nov 21, 2017 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Nov 16, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.01(+20.97%)
Nov 08, 2017 0.0620 0.0620 0.0620 0.0620 20,000 -0.02(-22.50%)
Nov 07, 2017 0.0760 0.0800 0.0760 0.0800 37,500 +0.01(+13.07%)
Nov 03, 2017 0.0707 0.0707 0.0707 0 -0.00(-1.74%)
Oct 30, 2017 0.0720 0.0720 0.0720 0 +0.00(+7.06%)
Oct 19, 2017 0.0673 0.0673 0.0673 0 +0.00(+3.46%)
Oct 09, 2017 0.0650 0.0650 0.0650 0 -0.01(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.