Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0303 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2157 0.2157 0.2100 0.2100 3,675 -0.01(-2.78%)
Nov 29, 2012 0.2100 0.2160 0.2100 0.2160 10,500 +0.01(+2.86%)
Nov 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Nov 12, 2012 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Nov 09, 2012 0.2200 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Nov 07, 2012 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Nov 06, 2012 0.2300 0.2300 0.2242 0.2300 1,400 +0.01(+2.59%)
Nov 05, 2012 0.2242 0.2242 0.2242 0.2242 204 +0.01(+4.28%)
Oct 31, 2012 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 25, 2012 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 24, 2012 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Oct 23, 2012 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.55%)
Oct 18, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 16, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 12, 2012 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Oct 11, 2012 0.2250 0.2250 0.2250 0.2250 7,000 +0.02(+7.14%)
Oct 09, 2012 0.2100 0.2100 0.2100 0 -0.02(-6.67%)
Oct 06, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 05, 2012 0.2100 0.2250 0.2100 0.2250 8,000 +0.02(+7.14%)
Oct 04, 2012 0.2100 0.2100 0.2100 0.2100 14,700 -0.02(-6.67%)
Oct 03, 2012 0.2250 0.2250 0.2250 0.2250 12,000 +0.02(+7.14%)
Oct 02, 2012 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Oct 01, 2012 0.2100 0.2100 0.2100 0.2100 6,500 +0.00(+0.00%)
Sep 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 26, 2012 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Sep 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 20, 2012 0.2100 0.2100 0.2100 0.2100 600 -0.01(-4.55%)
Sep 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.36%)
Sep 17, 2012 0.2192 0.2192 0.2192 0.2192 500 -0.00(-0.36%)
Sep 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 11, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 10, 2012 0.2150 0.2150 0.2100 0.2100 13,000 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.