Skip to main content

Endurance Gold Corp (TSV: EDG )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0550 0.0600 97,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 14, 2017 0.0600 0.0700 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 138,000 -0.01(-15.38%)
Nov 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 24, 2017 0.0500 0.0700 0.0500 0.0700 111,900 +0.02(+27.27%)
Oct 23, 2017 0.0650 0.0650 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 167,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0600 181,000 -0.01(-20.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 175,500 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 05, 2017 0.0800 0.0850 0.0700 0.0850 260,649 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0850 0.0650 0.0850 1,437,000 +0.03(+41.67%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 213,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.