Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0700 0.0700 0.0550 0.0600 97,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 22, 2017 0.0650 0.0650 0.0650 0.0650 34,000 -0.01(-7.14%)
Nov 21, 2017 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 14, 2017 0.0600 0.0700 0.0600 0.0650 123,000 +0.01(+8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 119,000 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 112,000 +0.00(+0.00%)
Nov 08, 2017 0.0550 0.0550 0.0550 0.0550 138,000 -0.01(-15.38%)
Nov 06, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 31, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 24, 2017 0.0500 0.0700 0.0500 0.0700 111,900 +0.02(+27.27%)
Oct 23, 2017 0.0650 0.0650 0.0550 0.0550 32,000 +0.00(+0.00%)
Oct 20, 2017 0.0600 0.0600 0.0550 0.0550 167,000 -0.01(-15.38%)
Oct 19, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 18, 2017 0.0700 0.0700 0.0600 0.0600 181,000 -0.01(-20.00%)
Oct 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 12, 2017 0.0750 0.0750 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 175,500 -0.00(-6.67%)
Oct 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 05, 2017 0.0800 0.0850 0.0700 0.0850 260,649 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0850 0.0650 0.0850 1,437,000 +0.03(+41.67%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 15, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 14, 2017 0.0700 0.0700 0.0700 0.0700 213,000 +0.00(+0.00%)
Sep 13, 2017 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.