Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 27, 2014 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Nov 26, 2014 0.0450 0.0450 0.0400 0.0400 424,725 -0.00(-11.11%)
Nov 25, 2014 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Nov 21, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2014 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 06, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 03, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 31, 2014 0.0400 0.0450 0.0400 0.0450 70,000 -0.01(-10.00%)
Oct 30, 2014 0.0500 0.0500 0.0500 0.0500 120,000 +0.00(+0.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2014 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Oct 24, 2014 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Oct 23, 2014 0.0550 0.0550 0.0550 0.0550 32,000 -0.00(-8.33%)
Oct 22, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Oct 21, 2014 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Oct 20, 2014 0.0550 0.0550 0.0550 0.0550 37,500 -0.00(-8.33%)
Oct 16, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 25, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2014 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-13.33%)
Sep 19, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2014 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 12, 2014 0.0700 0.0700 0.0650 0.0650 60,000 -0.02(-23.53%)
Sep 08, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2014 0.0750 0.0850 0.0750 0.0850 54,000 +0.01(+21.43%)
Sep 04, 2014 0.0750 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Sep 03, 2014 0.0800 0.0800 0.0700 0.0700 187,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.