Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Gold Corp (TSV: EDG )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 29, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2010 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2010 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Nov 23, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 22, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 19, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.75%)
Nov 18, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 17, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2010 0.0800 0.0800 0.0800 0.0800 14,767 -0.02(-20.00%)
Nov 12, 2010 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+11.11%)
Nov 11, 2010 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Nov 10, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Nov 09, 2010 0.0850 0.0850 0.0850 0.0850 58,000 +0.00(+0.00%)
Nov 08, 2010 0.0850 0.0850 0.0850 0.0850 121,000 +0.00(+0.00%)
Nov 05, 2010 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 04, 2010 0.0850 0.0850 0.0850 0.0850 4,000 -0.00(-5.56%)
Nov 03, 2010 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Nov 02, 2010 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Nov 01, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Oct 29, 2010 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 28, 2010 0.0900 0.0900 0.0900 0.0900 5,700 +0.00(+0.00%)
Oct 27, 2010 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 25, 2010 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Oct 22, 2010 0.0950 0.1000 0.0950 0.1000 59,500 +0.00(+0.00%)
Oct 21, 2010 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Oct 20, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 19, 2010 0.1000 0.1000 0.1000 0.1000 17,000 -0.02(-16.67%)
Oct 18, 2010 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Oct 15, 2010 0.1150 0.1200 0.1150 0.1200 20,000 +0.00(+0.00%)
Oct 14, 2010 0.1150 0.1200 0.1150 0.1200 15,000 +0.00(+0.00%)
Oct 13, 2010 0.1150 0.1200 0.1150 0.1200 45,000 +0.00(+0.00%)
Oct 12, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 08, 2010 0.1150 0.1250 0.1050 0.1200 80,000 -0.02(-11.11%)
Oct 07, 2010 0.1000 0.1350 0.1000 0.1350 140,000 +0.01(+8.00%)
Oct 06, 2010 0.1200 0.1250 0.1200 0.1250 16,000 -0.01(-3.85%)
Oct 05, 2010 0.1100 0.1300 0.1100 0.1300 125,000 +0.03(+30.00%)
Oct 04, 2010 0.1000 0.1000 0.1000 0.1000 112,500 +0.01(+11.11%)
Oct 01, 2010 0.1000 0.1000 0.0900 0.0900 35,000 +0.01(+12.50%)
Sep 30, 2010 0.0850 0.0850 0.0750 0.0800 105,000 -0.01(-11.11%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Sep 28, 2010 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+5.88%)
Sep 27, 2010 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Sep 24, 2010 0.0850 0.0900 0.0850 0.0900 14,500 -0.01(-5.26%)
Sep 23, 2010 0.0950 0.0950 0.0950 0.0950 32,000 +0.01(+11.76%)
Sep 22, 2010 0.0850 0.0850 0.0850 0.0850 7,900 -0.00(-5.56%)
Sep 21, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2010 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-5.26%)
Sep 17, 2010 0.0950 0.0950 0.0950 0.0950 59,000 +0.01(+11.76%)
Sep 15, 2010 0.0850 0.0850 0.0850 0.0850 115,000 -0.00(-5.56%)
Sep 14, 2010 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+5.88%)
Sep 13, 2010 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Sep 10, 2010 0.0850 0.1000 0.0850 0.0850 240,000 +0.00(+0.00%)
Sep 09, 2010 0.0800 0.0850 0.0800 0.0850 25,000 -0.01(-15.00%)
Sep 08, 2010 0.0850 0.1000 0.0850 0.1000 675,500 +0.04(+53.85%)
Sep 07, 2010 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.