Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.1600 0 +0.02(+14.29%)
Nov 13, 2023 0.1400 0 -0.01(-6.67%)
Nov 08, 2023 0.1500 0 +0.01(+7.14%)
Nov 07, 2023 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.07%)
Nov 03, 2023 0.1399 32 +0.06(+74.87%)
Nov 02, 2023 0.0901 0.0901 0.0800 0.0800 3,272 -0.02(-20.00%)
Oct 31, 2023 0.1000 0 -0.05(-33.33%)
Oct 30, 2023 0.1300 0.1600 0.0918 0.1500 7,615 +0.00(+0.00%)
Oct 27, 2023 0.1412 0.1500 0.1412 0.1500 925 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1500 0.1300 0.1500 678 +0.02(+15.38%)
Oct 25, 2023 0.1300 0.1500 0.1300 0.1300 38,300 -0.04(-25.71%)
Oct 20, 2023 0.1750 0 +0.00(+2.94%)
Oct 18, 2023 0.1700 0 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 300 -0.01(-5.56%)
Oct 11, 2023 0.1800 0 -0.01(-5.26%)
Oct 04, 2023 0.1900 0 +0.06(+41.69%)
Oct 03, 2023 0.1341 0.1341 0.1341 0.1341 500 -0.05(-27.32%)
Sep 27, 2023 0.1845 0 +0.01(+8.53%)
Sep 21, 2023 0.1700 0 -0.03(-14.57%)
Sep 19, 2023 0.1990 260 +0.03(+17.06%)
Sep 18, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.04(+29.18%)
Sep 14, 2023 0.1316 0 -0.03(-17.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.