Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0476 0.0500 0.0411 0.0413 15,385 -0.00(-8.43%)
Nov 29, 2021 0.0490 0.0580 0.0443 0.0451 256,965 -0.00(-7.96%)
Nov 26, 2021 0.0590 0.0590 0.0450 0.0490 250,490 +0.01(+22.50%)
Nov 24, 2021 0.0325 0.0550 0.0325 0.0400 202,203 +0.01(+32.45%)
Nov 23, 2021 0.0326 0.0326 0.0293 0.0302 230,967 -0.00(-7.36%)
Nov 22, 2021 0.0383 0.0383 0.0326 0.0326 70,065 -0.01(-18.09%)
Nov 19, 2021 0.0400 0.0400 0.0318 0.0398 96,400 +0.00(+6.13%)
Nov 18, 2021 0.0411 0.0375 0.0375 0.0375 177,233 -0.00(-9.20%)
Nov 17, 2021 0.0395 0.0440 0.0395 0.0413 63,498 -0.00(-5.06%)
Nov 16, 2021 0.0450 0.0469 0.0321 0.0435 267,763 -0.00(-3.33%)
Nov 15, 2021 0.0435 0.0469 0.0420 0.0450 17,226 -0.00(-4.26%)
Nov 12, 2021 0.0460 0.0470 0.0450 0.0470 227,177 +0.00(+0.00%)
Nov 11, 2021 0.0460 0.0470 0.0460 0.0470 16,500 -0.00(-2.08%)
Nov 09, 2021 0.0501 0.0502 0.0471 0.0480 41,425 -0.01(-11.44%)
Nov 08, 2021 0.0461 0.0542 0.0460 0.0542 72,569 +0.00(+4.23%)
Nov 05, 2021 0.0464 0.0542 0.0460 0.0520 5,738 -0.00(-4.24%)
Nov 04, 2021 0.0491 0.0543 0.0479 0.0543 130,764 +0.01(+10.82%)
Nov 03, 2021 0.0490 0.0549 0.0490 0.0490 83,896 -0.00(-5.77%)
Nov 02, 2021 0.0549 0.0550 0.0507 0.0520 152,517 -0.00(-5.28%)
Nov 01, 2021 0.0500 0.0530 0.0530 0.0549 49,351 +0.00(+3.58%)
Oct 29, 2021 0.0500 0.0640 0.0488 0.0530 88,930 +0.00(+1.73%)
Oct 28, 2021 0.0504 0.0600 0.0475 0.0521 86,823 -0.00(-3.34%)
Oct 27, 2021 0.0500 0.0553 0.0476 0.0539 118,463 -0.00(-6.75%)
Oct 26, 2021 0.0555 0.0578 85,755 +0.01(+11.15%)
Oct 25, 2021 0.0506 0.0579 0.0506 0.0520 83,449 +0.00(+1.76%)
Oct 22, 2021 0.0529 0.0539 0.0488 0.0511 206,204 +0.00(+2.20%)
Oct 21, 2021 0.0580 0.0580 0.0496 0.0500 76,247 -0.00(-8.93%)
Oct 20, 2021 0.0508 0.0549 0.0500 0.0549 129,894 +0.00(+2.23%)
Oct 19, 2021 0.0500 0.0550 0.0488 0.0537 328,210 -0.00(-0.56%)
Oct 18, 2021 0.0550 0.0579 0.0536 0.0540 107,043 -0.00(-6.90%)
Oct 15, 2021 0.0510 0.0588 0.0495 0.0580 209,443 +0.00(+4.69%)
Oct 14, 2021 0.0600 0.0600 0.0510 0.0554 92,831 -0.00(-1.07%)
Oct 13, 2021 0.0600 0.0600 0.0560 0.0560 17,900 -0.00(-1.75%)
Oct 12, 2021 0.0510 0.0599 0.0510 0.0570 185,368 -0.00(-4.84%)
Oct 11, 2021 0.0552 0.0698 0.0510 0.0599 315,240 +0.00(+8.51%)
Oct 08, 2021 0.0648 0.0648 0.0552 0.0552 170,763 -0.01(-14.81%)
Oct 07, 2021 0.0685 0.0685 0.0552 0.0648 36,925 +0.00(+8.00%)
Oct 06, 2021 0.0555 0.0669 0.0554 0.0600 407,607 -0.00(-1.80%)
Oct 05, 2021 0.0590 0.0676 0.0538 0.0611 132,973 -0.00(-2.86%)
Oct 04, 2021 0.0639 0.0639 0.0550 0.0629 169,812 -0.00(-1.56%)
Oct 01, 2021 0.0715 0.0715 0.0555 0.0639 700,921 -0.01(-14.91%)
Sep 30, 2021 0.0749 0.0780 0.0569 0.0751 584,677 -0.00(-6.01%)
Sep 29, 2021 0.0800 0.0800 0.0687 0.0799 146,565 +0.01(+10.97%)
Sep 28, 2021 0.0805 0.0948 0.0676 0.0720 65,446 -0.01(-10.89%)
Sep 27, 2021 0.0801 0.0998 0.0801 0.0808 123,394 -0.02(-19.20%)
Sep 24, 2021 0.1081 0.1081 0.0800 0.1000 255,950 -0.00(-4.76%)
Sep 23, 2021 0.1230 0.1230 0.0810 0.1050 219,864 -0.01(-8.70%)
Sep 22, 2021 0.1035 0.1240 0.1035 0.1150 89,623 -0.01(-7.26%)
Sep 21, 2021 0.1150 0.1265 0.1100 0.1240 46,832 +0.00(+3.77%)
Sep 20, 2021 0.1155 0.1300 0.1001 0.1195 102,548 +0.00(+3.46%)
Sep 17, 2021 0.1130 0.1180 0.1001 0.1155 163,108 +0.01(+6.94%)
Sep 16, 2021 0.1150 0.1180 0.1000 0.1080 75,487 -0.02(-13.25%)
Sep 15, 2021 0.1399 0.1399 0.1152 0.1245 239,516 -0.01(-4.23%)
Sep 14, 2021 0.1088 0.1399 0.0900 0.1300 235,619 +0.02(+19.38%)
Sep 13, 2021 0.1469 0.1469 0.0860 0.1089 1,205,903 -0.01(-11.46%)
Sep 10, 2021 0.0800 0.1715 0.0800 0.1230 1,550,308 +0.04(+53.75%)
Sep 09, 2021 0.0592 0.0889 0.0550 0.0800 137,689 +0.03(+46.79%)
Sep 08, 2021 0.0549 0.0549 0.0545 0.0545 43,816 +0.00(+3.81%)
Sep 07, 2021 0.0545 0.0545 0.0500 0.0525 51,134 +0.00(+5.00%)
Sep 03, 2021 0.0498 0.0587 0.0402 0.0500 230,330 -0.00(-7.75%)
Sep 02, 2021 0.0584 0.0588 0.0403 0.0542 168,925 -0.00(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.