Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Marine Holdings Corp (OP: VMHG )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0679 0.0679 0.0500 0.0600 111,500 -0.00(-4.76%)
Nov 29, 2018 0.0600 0.0715 0.0558 0.0630 68,331 +0.00(+5.00%)
Nov 28, 2018 0.0440 0.0600 0.0440 0.0600 1,975 +0.00(+0.00%)
Nov 26, 2018 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Nov 23, 2018 0.0550 0.0550 0.0540 0.0540 10,300 -0.00(-2.17%)
Nov 21, 2018 0.0552 0.0552 0.0552 0 -0.02(-29.23%)
Nov 20, 2018 0.0575 0.0780 0.0575 0.0780 10,500 +0.00(+0.65%)
Nov 19, 2018 0.0880 0.0880 0.0665 0.0775 11,991 -0.01(-12.82%)
Nov 16, 2018 0.0918 0.0918 0.0800 0.0889 6,800 -0.00(-1.22%)
Nov 15, 2018 0.0849 0.0949 0.0650 0.0900 33,655 +0.00(+1.12%)
Nov 14, 2018 0.0924 0.0924 0.0600 0.0890 9,400 -0.00(-1.66%)
Nov 12, 2018 0.0905 0.0905 0.0905 0 +0.00(+1.57%)
Nov 09, 2018 0.0862 0.0891 0.0862 0.0891 6,000 +0.01(+10.00%)
Nov 08, 2018 0.0820 0.0820 0.0800 0.0810 22,411 -0.01(-9.80%)
Nov 07, 2018 0.0660 0.0898 0.0580 0.0898 279,400 -0.01(-14.31%)
Nov 06, 2018 0.0662 0.1048 0.0660 0.1048 67,622 -0.01(-12.52%)
Nov 05, 2018 0.0801 0.1198 0.0680 0.1198 136,111 -0.03(-19.00%)
Nov 02, 2018 0.1459 0.1479 0.0685 0.1479 4,200 -0.00(-1.33%)
Nov 01, 2018 0.1450 0.1499 0.1449 0.1499 1,290 +0.01(+3.45%)
Oct 31, 2018 0.1000 0.1450 0.0910 0.1449 30,939 +0.04(+44.90%)
Oct 30, 2018 0.0998 0.1100 0.0800 0.1000 56,498 +0.00(+2.88%)
Oct 29, 2018 0.0999 0.0999 0.0897 0.0972 8,384 +0.00(+4.63%)
Oct 26, 2018 0.0939 0.0939 0.0621 0.0929 1,500 -0.01(-7.01%)
Oct 25, 2018 0.0950 0.1098 0.0950 0.0999 37,360 +0.01(+11.12%)
Oct 24, 2018 0.0899 0.0899 0.0810 0.0899 4,739 +0.00(+0.00%)
Oct 23, 2018 0.1310 0.1310 0.0655 0.0899 245,275 -0.00(-0.22%)
Oct 22, 2018 0.1600 0.2000 0.0901 0.0901 94,432 -0.07(-43.69%)
Oct 19, 2018 0.1400 0.1600 0.1100 0.1600 264,300 -0.05(-25.58%)
Oct 18, 2018 0.2000 0.2490 0.1400 0.2150 48,000 -0.02(-8.51%)
Oct 17, 2018 0.1400 0.2450 0.1373 0.2350 41,394 +0.11(+81.05%)
Oct 16, 2018 0.1300 0.1300 0.0842 0.1298 24,784 -0.00(-0.15%)
Oct 15, 2018 0.1250 0.1594 0.1000 0.1300 77,580 -0.03(-18.50%)
Oct 12, 2018 0.1599 0.1698 0.1300 0.1595 44,600 +0.00(+0.44%)
Oct 11, 2018 0.1550 0.1680 0.1058 0.1588 18,836 -0.00(-0.69%)
Oct 10, 2018 0.1850 0.1850 0.1320 0.1599 188,290 -0.05(-23.86%)
Oct 09, 2018 0.1666 0.2500 0.1601 0.2100 59,900 +0.01(+5.00%)
Oct 08, 2018 0.2500 0.2500 0.1600 0.2000 28,340 +0.00(+0.00%)
Oct 05, 2018 0.1420 0.2870 0.1420 0.2000 87,000 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.1500 0.2000 15,761 +0.01(+3.90%)
Oct 03, 2018 0.2000 0.2000 0.1430 0.1925 32,351 -0.02(-8.33%)
Oct 02, 2018 0.2000 0.2700 0.1710 0.2100 43,393 -0.04(-16.00%)
Oct 01, 2018 0.3000 0.3200 0.2000 0.2500 41,825 -0.05(-16.67%)
Sep 28, 2018 0.2100 0.3300 0.2100 0.3000 80,800 +0.02(+5.26%)
Sep 27, 2018 0.1920 0.2900 0.1800 0.2850 47,591 +0.09(+46.15%)
Sep 26, 2018 0.1900 0.2900 0.1475 0.1950 76,732 -0.05(-22.00%)
Sep 25, 2018 0.2750 0.3200 0.2000 0.2500 106,921 -0.04(-13.79%)
Sep 24, 2018 0.1440 0.3010 0.1440 0.2900 256,963 +0.15(+114.81%)
Sep 21, 2018 0.1700 0.1700 0.0950 0.1350 93,800 -0.04(-20.59%)
Sep 20, 2018 0.1900 0.2290 0.1200 0.1700 157,468 -0.02(-9.72%)
Sep 19, 2018 0.2000 0.2000 0.1000 0.1883 125,342 +0.04(+25.53%)
Sep 18, 2018 0.2350 0.2350 0.1500 0.1500 38,375 -0.05(-25.00%)
Sep 17, 2018 0.2100 0.2400 0.1800 0.2000 57,705 +0.00(+0.00%)
Sep 14, 2018 0.2440 0.2440 0.2000 0.2000 32,000 -0.04(-18.03%)
Sep 13, 2018 0.1640 0.2580 0.1300 0.2440 202,800 +0.08(+48.78%)
Sep 12, 2018 0.1800 0.1800 0.1500 0.1640 53,920 -0.01(-3.53%)
Sep 11, 2018 0.2100 0.2200 0.1700 0.1700 41,183 -0.04(-19.05%)
Sep 10, 2018 0.2000 0.2900 0.1900 0.2100 78,295 +0.01(+5.00%)
Sep 07, 2018 0.2000 0.2930 0.1300 0.2000 136,700 +0.00(+0.00%)
Sep 06, 2018 0.2400 0.2400 0.1500 0.2000 55,070 -0.01(-4.76%)
Sep 05, 2018 0.3600 0.3600 0.2000 0.2100 102,795 -0.24(-53.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.