Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sartorius Ag (OP: SARTF )

209.75 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 598.82 598.82 598.82 0 +32.46(+5.73%)
Nov 23, 2021 566.36 566.36 566.36 0 -18.64(-3.19%)
Nov 22, 2021 585.00 585.00 585.00 585.00 50 +18.72(+3.31%)
Nov 19, 2021 566.28 566.28 566.28 566.28 100 +2.36(+0.42%)
Nov 18, 2021 563.92 563.92 563.92 563.92 1 +5.92(+1.06%)
Nov 17, 2021 558.00 558.00 558.00 558.00 29 -0.20(-0.04%)
Nov 16, 2021 558.20 558.20 558.20 558.20 3 -40.49(-6.76%)
Nov 15, 2021 598.29 598.69 578.39 598.69 224 -14.06(-2.29%)
Nov 12, 2021 612.75 612.75 612.75 612.75 100 -7.25(-1.17%)
Nov 08, 2021 620.00 620.00 620.00 0 +0.00(+0.00%)
Nov 01, 2021 620.00 620.00 620.00 0 -8.80(-1.40%)
Oct 29, 2021 628.80 628.80 628.80 628.80 100 +22.76(+3.76%)
Oct 28, 2021 606.04 606.04 606.04 606.04 3 +6.04(+1.01%)
Oct 27, 2021 623.00 623.00 600.00 600.00 11 -85.00(-12.41%)
Oct 25, 2021 685.00 685.00 685.00 0 -8.00(-1.15%)
Oct 22, 2021 693.00 693.00 693.00 693.00 100 +0.25(+0.04%)
Oct 14, 2021 692.75 692.75 692.75 0 +17.00(+2.52%)
Oct 11, 2021 675.75 675.75 675.75 0 +18.75(+2.85%)
Oct 06, 2021 657.00 657.00 657.00 0 -3.00(-0.45%)
Oct 04, 2021 660.00 660.00 660.00 0 -70.00(-9.59%)
Oct 01, 2021 730.00 730.00 730.00 730.00 100 -52.00(-6.65%)
Sep 30, 2021 782.00 782.00 782.00 782.00 75 +37.00(+4.97%)
Sep 29, 2021 744.00 745.00 744.00 745.00 250 +26.76(+3.73%)
Sep 28, 2021 737.00 737.00 663.00 718.24 8 -36.76(-4.87%)
Sep 27, 2021 778.00 778.00 755.00 755.00 22 -22.50(-2.89%)
Sep 24, 2021 799.80 801.74 777.00 777.50 100 -42.50(-5.18%)
Sep 23, 2021 822.00 822.00 820.00 820.00 23 -1.00(-0.12%)
Sep 17, 2021 821.00 821.00 821.00 0 +25.75(+3.24%)
Sep 15, 2021 795.25 795.25 795.25 0 -0.75(-0.09%)
Sep 14, 2021 796.00 819.00 796.00 796.00 5 -23.00(-2.81%)
Sep 13, 2021 819.00 881.00 819.00 819.00 63 -128.00(-13.52%)
Sep 07, 2021 947.00 947.00 947.00 0 +19.00(+2.05%)
Sep 03, 2021 939.99 939.99 928.00 928.00 100 +100.00(+12.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.