Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3480 -0.0122 (-3.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9503 0 +0.05(+5.59%)
Nov 29, 2022 0.9080 0.9080 0.8808 0.9000 3,343 +0.03(+3.93%)
Nov 28, 2022 0.8842 0.9500 0.8660 0.8660 11,120 -0.08(-8.84%)
Nov 25, 2022 0.9500 0.9500 0.9500 0.9500 2,702 -0.02(-1.64%)
Nov 23, 2022 0.9002 0.9658 0.8500 0.9658 25,253 +0.01(+0.60%)
Nov 22, 2022 0.9900 0.9900 0.9600 0.9600 6,138 -0.06(-5.88%)
Nov 21, 2022 1.020 1.020 1.020 1.020 1,001 -0.03(-2.86%)
Nov 18, 2022 1.060 1.060 1.050 1.050 1,151 -0.04(-3.67%)
Nov 17, 2022 1.040 1.090 1.040 1.090 4,100 +0.02(+1.40%)
Nov 16, 2022 1.075 1.075 1.075 1.075 104 -0.01(-0.46%)
Nov 15, 2022 1.075 1.080 1.075 1.080 2,300 -0.01(-0.91%)
Nov 14, 2022 1.078 1.090 1.078 1.090 4,617 +0.02(+1.67%)
Nov 11, 2022 1.060 1.072 1.050 1.072 3,725 +0.00(+0.19%)
Nov 10, 2022 1.052 1.070 1.052 1.070 6,900 +0.00(+0.00%)
Nov 08, 2022 1.070 0 +0.04(+3.88%)
Nov 04, 2022 1.030 5 -0.03(-2.78%)
Nov 03, 2022 1.010 1.059 1.010 1.059 16,280 +0.04(+3.86%)
Nov 02, 2022 1.020 1.020 1.020 1.020 2,010 +0.00(+0.00%)
Oct 31, 2022 1.020 65 -0.03(-2.67%)
Oct 28, 2022 1.048 1.048 1.048 1.048 5,000 +0.02(+1.75%)
Oct 27, 2022 1.020 1.030 1.020 1.030 5,093 +0.01(+0.98%)
Oct 26, 2022 1.031 1.032 1.020 1.020 9,191 +0.04(+3.82%)
Oct 25, 2022 0.9825 0.9825 0.9825 0.9825 2,503 -0.02(-1.75%)
Oct 24, 2022 1.000 3 -0.05(-4.76%)
Oct 21, 2022 1.050 1.090 1.042 1.050 4,400 -0.01(-0.94%)
Oct 20, 2022 1.060 1.060 1.060 1.060 950 -0.11(-9.79%)
Oct 17, 2022 1.175 0 +0.13(+12.44%)
Oct 13, 2022 1.045 0 -0.04(-3.24%)
Oct 12, 2022 1.085 1.090 1.080 1.080 2,225 -0.15(-12.20%)
Oct 11, 2022 1.230 1.230 1.230 1.230 539 +0.04(+3.36%)
Oct 07, 2022 1.190 0 +0.04(+3.48%)
Oct 05, 2022 1.150 0 -0.04(-3.36%)
Sep 30, 2022 1.190 36 -0.04(-3.25%)
Sep 28, 2022 1.230 0 +0.04(+3.36%)
Sep 26, 2022 1.190 0 -0.02(-1.65%)
Sep 23, 2022 1.220 1.220 1.210 1.210 2,100 -0.06(-4.72%)
Sep 22, 2022 1.240 1.270 1.240 1.270 2,900 -0.27(-17.80%)
Sep 12, 2022 1.545 0 -0.01(-0.32%)
Sep 09, 2022 1.546 1.550 1.546 1.550 5,300 +0.05(+3.33%)
Sep 08, 2022 1.470 1.515 1.470 1.500 1,425 +0.04(+2.93%)
Sep 07, 2022 1.457 1.457 1.457 1.457 325 +0.13(+9.57%)
Sep 06, 2022 1.330 1.330 1.330 1.330 1,008 +0.03(+2.31%)
Sep 02, 2022 1.300 1.300 1.300 1.300 1,000 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.