Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.3790 +0.0188 (+5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.300 2.390 2.280 2.290 9,150 -0.11(-4.58%)
Nov 29, 2021 2.370 2.450 2.360 2.400 28,596 +0.03(+1.10%)
Nov 26, 2021 2.374 2.390 2.370 2.374 1,697 -0.08(-3.30%)
Nov 24, 2021 2.410 2.465 2.410 2.455 4,645 +0.09(+3.96%)
Nov 23, 2021 2.405 2.405 2.361 2.361 3,125 -0.06(-2.42%)
Nov 22, 2021 2.370 2.422 2.360 2.420 10,170 +0.05(+2.11%)
Nov 19, 2021 2.230 2.400 2.230 2.370 42,535 +0.08(+3.49%)
Nov 18, 2021 2.230 2.290 2.230 2.290 2,314 +0.07(+3.32%)
Nov 17, 2021 2.270 2.285 2.210 2.216 11,119 -0.05(-2.36%)
Nov 16, 2021 2.226 2.300 2.226 2.270 17,545 +0.02(+0.89%)
Nov 15, 2021 2.350 2.350 2.250 2.250 9,201 -0.04(-1.75%)
Nov 11, 2021 2.290 2.290 2.290 19 -0.04(-1.72%)
Nov 09, 2021 2.330 2.345 2.290 2.330 4,939 -0.06(-2.38%)
Nov 08, 2021 2.250 2.387 2.250 2.387 44,855 +0.13(+5.97%)
Nov 05, 2021 2.290 2.300 2.250 2.252 5,300 -0.01(-0.33%)
Nov 04, 2021 2.210 2.390 2.210 2.260 6,300 -0.13(-5.44%)
Nov 03, 2021 2.370 2.410 2.370 2.390 5,725 +0.03(+1.27%)
Nov 02, 2021 2.310 2.380 2.290 2.360 8,315 +0.05(+2.16%)
Nov 01, 2021 2.279 2.324 2.270 2.310 64,666 +0.00(+0.00%)
Oct 29, 2021 2.330 2.330 2.300 2.310 6,740 +0.03(+1.17%)
Oct 28, 2021 2.280 2.290 2.275 2.283 15,950 -0.03(-1.16%)
Oct 27, 2021 2.210 2.360 2.200 2.310 26,565 +0.15(+6.94%)
Oct 26, 2021 2.080 2.235 2.160 46,427 +0.16(+8.17%)
Oct 25, 2021 2.000 2.050 1.997 1.997 6,482 +0.07(+3.47%)
Oct 22, 2021 1.930 1.930 1.930 1.930 2,347 -0.01(-0.52%)
Oct 21, 2021 1.940 1.940 1.940 1.940 241 -0.10(-5.11%)
Oct 20, 2021 2.022 2.100 2.000 2.045 6,025 -0.02(-0.85%)
Oct 19, 2021 2.020 2.070 1.973 2.062 17,852 +0.08(+4.14%)
Oct 18, 2021 1.980 1.980 1.980 1.980 500 +0.08(+4.35%)
Oct 15, 2021 1.898 1.898 1.897 1.897 1,050 -0.03(-1.68%)
Oct 14, 2021 1.900 1.960 1.891 1.930 10,450 -0.04(-2.08%)
Oct 12, 2021 1.971 1.971 1.971 92 -0.09(-4.51%)
Oct 08, 2021 2.064 2.064 2.064 76 +0.25(+13.52%)
Oct 07, 2021 1.857 1.857 1.730 1.818 20,050 -0.07(-3.54%)
Oct 05, 2021 1.885 1.885 1.885 0 -0.01(-0.79%)
Oct 04, 2021 1.900 1.900 1.900 1.900 6,619 +0.11(+5.91%)
Oct 01, 2021 1.794 1.794 1.794 1.794 240 +0.02(+1.35%)
Sep 30, 2021 1.830 1.860 1.770 1.770 8,445 -0.08(-4.25%)
Sep 29, 2021 1.870 1.870 1.750 1.849 30,957 -0.05(-2.71%)
Sep 28, 2021 1.907 1.960 1.885 1.900 2,825 -0.03(-1.73%)
Sep 27, 2021 1.860 1.940 1.800 1.933 7,442 +0.03(+1.76%)
Sep 24, 2021 1.800 1.900 1.800 1.900 20,950 +0.13(+7.06%)
Sep 23, 2021 1.770 1.800 1.770 1.775 2,549 +0.00(+0.27%)
Sep 22, 2021 1.670 1.770 1.650 1.770 24,500 +0.12(+7.51%)
Sep 21, 2021 1.750 1.750 1.646 1.646 12,050 +0.02(+1.01%)
Sep 20, 2021 1.700 1.700 1.585 1.630 8,230 -0.22(-11.89%)
Sep 17, 2021 1.818 1.850 1.818 1.850 400 -0.00(-0.19%)
Sep 16, 2021 1.849 1.900 1.849 1.853 10,031 +0.07(+4.13%)
Sep 15, 2021 1.821 1.850 1.780 1.780 4,425 -0.10(-5.53%)
Sep 14, 2021 1.890 1.890 1.884 1.884 1,002 -0.01(-0.28%)
Sep 13, 2021 1.940 2.050 1.889 1.889 4,633 -0.09(-4.58%)
Sep 10, 2021 1.980 1.980 1.980 1.980 225 +0.08(+4.21%)
Sep 09, 2021 1.950 2.060 1.880 1.900 5,325 -0.20(-9.52%)
Sep 07, 2021 2.100 2.100 2.100 50 +0.13(+6.60%)
Sep 03, 2021 2.090 2.090 1.970 1.970 1,373 -0.13(-6.09%)
Sep 02, 2021 2.114 2.119 2.098 2.098 11,050 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.