Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1830 -0.0005 (-0.27%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3159 0.3159 0.3159 0 -0.00(-0.03%)
Nov 29, 2021 0.3160 0.3160 0.3160 0.3160 1,000 -0.00(-1.25%)
Nov 26, 2021 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.63%)
Nov 22, 2021 0.3180 0.3180 0.3180 0 -0.01(-4.42%)
Nov 19, 2021 0.3327 0.3327 0.3327 0.3327 435 +0.00(+0.21%)
Nov 11, 2021 0.3320 0.3320 0.3320 0 -0.03(-8.14%)
Nov 04, 2021 0.3614 0.3614 0.3614 0 +0.04(+12.66%)
Nov 03, 2021 0.3240 0.3240 0.3208 0.3208 5,000 -0.02(-5.34%)
Nov 01, 2021 0.3389 0.3389 0.3389 0 -0.00(-0.21%)
Oct 28, 2021 0.3396 0.3396 0.3396 0 -0.00(-0.32%)
Oct 27, 2021 0.3284 0.3435 0.3284 0.3407 8,500 +0.02(+6.14%)
Oct 25, 2021 0.3210 0.3210 0.3210 0 -0.01(-3.14%)
Oct 22, 2021 0.3314 0.3314 0.3314 0.3314 2,000 -0.01(-2.62%)
Oct 21, 2021 0.3403 0.3403 0.3403 0.3403 3,000 +0.02(+6.91%)
Oct 20, 2021 0.3183 0.3183 0.3183 0.3183 1,000 +0.00(+1.24%)
Oct 19, 2021 0.3356 0.3356 0.3144 0.3144 6,106 -0.04(-10.68%)
Oct 18, 2021 0.3520 0.3520 0.3520 0.3520 5,003 +0.00(+1.27%)
Oct 15, 2021 0.3563 0.3563 0.3476 0.3476 34,300 +0.03(+10.56%)
Oct 14, 2021 0.3201 0.3201 0.3125 0.3144 80,100 +0.01(+3.76%)
Oct 13, 2021 0.3030 0.3030 0.3030 0.3030 10,000 -0.00(-0.82%)
Oct 12, 2021 0.3055 0.3055 0.3055 0.3055 28,000 -0.00(-1.52%)
Oct 07, 2021 0.3102 0.3102 0.3102 0 +0.01(+2.72%)
Oct 05, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.60%)
Sep 27, 2021 0.3002 0.3002 0.3002 0 -0.01(-2.21%)
Sep 24, 2021 0.3070 0.3070 0.3070 0.3070 1,000 -0.01(-2.38%)
Sep 22, 2021 0.3145 0.3145 0.3145 0 +0.00(+0.90%)
Sep 17, 2021 0.3117 0.3117 0.3117 6 -0.00(-1.33%)
Sep 03, 2021 0.3159 0.3159 0.3159 0 -0.02(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.