Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1591 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.3335 0.3335 0.3335 0 +0.03(+11.17%)
Nov 17, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+1.18%)
Nov 09, 2020 0.2869 0.2978 0.2800 0.2965 45,271 +0.01(+4.04%)
Nov 06, 2020 0.2700 0.2850 0.2700 0.2850 13,100 +0.01(+4.86%)
Nov 05, 2020 0.2667 0.2718 0.2667 0.2718 13,200 +0.00(+1.23%)
Nov 04, 2020 0.2654 0.2690 0.2654 0.2685 3,000 -0.01(-2.08%)
Nov 02, 2020 0.2742 0.2742 0.2742 0 -0.00(-0.98%)
Oct 28, 2020 0.2769 0.2769 0.2769 0 -0.01(-2.50%)
Oct 27, 2020 0.2925 0.2925 0.2840 0.2840 2,091 -0.01(-3.99%)
Oct 26, 2020 0.3090 0.3090 0.2912 0.2958 13,710 -0.00(-1.24%)
Oct 23, 2020 0.3000 0.3000 0.2995 0.2995 6,000 -0.00(-0.17%)
Oct 22, 2020 0.3023 0.3023 0.3000 0.3000 9,000 +0.00(+0.50%)
Oct 16, 2020 0.2985 0.2985 0.2985 0 -0.01(-1.97%)
Oct 13, 2020 0.3045 0.3045 0.3045 0 -0.02(-4.84%)
Oct 09, 2020 0.3200 0.3200 0.3200 0 +0.01(+2.73%)
Oct 08, 2020 0.3115 0.3115 0.3115 0.3115 2,000 +0.02(+6.64%)
Oct 07, 2020 0.2900 0.2921 0.2900 0.2921 656 -0.01(-4.64%)
Oct 06, 2020 0.3069 0.3069 0.3063 0.3063 3,000 +0.01(+3.55%)
Oct 05, 2020 0.2958 0.2958 0.2958 0.2958 1,000 +0.01(+3.50%)
Sep 25, 2020 0.2858 0.2858 0.2858 0 -0.01(-2.49%)
Sep 24, 2020 0.2925 0.2931 0.2925 0.2931 2,981 -0.00(-1.38%)
Sep 23, 2020 0.3005 0.3005 0.2972 0.2972 3,000 -0.01(-4.77%)
Sep 21, 2020 0.3121 0.3121 0.3121 0 -0.01(-1.64%)
Sep 17, 2020 0.3173 0.3173 0.3173 0 -0.00(-0.84%)
Sep 16, 2020 0.3219 0.3219 0.3200 0.3200 4,000 +0.02(+4.95%)
Sep 15, 2020 0.3049 0.3049 0.3049 0.3049 2,000 -0.00(-0.46%)
Sep 14, 2020 0.3133 0.3133 0.3063 0.3063 1,250 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.